International Business Machines (IBM)

129.840
+1.220(+0.95%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    129.840 - 129.840
High dividend Yield

IBM Historical Data

Time Frame:
Daily
2022-07-13 - 2022-08-13
129.840129.840129.840129.840+0.95%
128.620127.600128.620127.600+1.39%
126.860126.940126.940126.860-0.16%
127.060128.560128.560127.0600.01K-1.87%
129.480130.280130.280129.480-0.09%
129.600128.680129.600128.680+0.33%
129.180130.200130.200129.180-1.04%
130.540129.940130.540129.940+1.21%
128.980128.280129.640128.2800.22K+0.33%
128.560127.280128.560127.2800.00K+0.63%
127.760126.640127.760126.6400.08K+0.30%
127.380126.460127.380126.460+0.71%
126.480126.920126.920126.480+0.16%
126.280125.680126.280125.680-0.06%
126.360125.880126.360125.880+2.17%
123.680124.140124.140123.680+0.72%
122.800126.120126.160122.8000.00K-2.99%
126.580130.640130.640126.580-0.11%
126.720131.620131.620126.7200.09K-7.99%
137.720138.460138.680137.7200.05K-0.40%
138.280138.420139.060138.2800.06K+0.35%
137.800136.600137.800136.6000.01K+0.72%
136.820138.940138.940136.8200.06K-2.06%
Highest: 139.060Lowest: 122.800Difference: 16.260Average: 129.277Change %: -7.058
  • 1st Qtr troubles brewing, sell sell sell
    1
    • Strong Sell
      2
      • Strong Sell
        2
        • Good call, dropping like a stone in after hours
          0
      • sell
        5
        • why?
          0
        • Overvalued pile of garbage
          2
      • this is why we cant have nice things. IBM is setup for a strong future and we just had a great earnings report and you people sold away all our gains in one day.
        1
        • sure McLovin
          0
      • A good stable stock. Those complaining here are just gambling on day to day basis. It gave 3$ dividend and emerged out of covid
        0
        • This dog is just for Index manipulation. does anyone remember ever buying IBM product iN life
          2
          • what is the forecast for IBM to buy next considering this has gone up today ?
            0
            • is it still good to buy at 155 ?
              1
              • no stop chasing... when has it ever been that extended and kept running? wait and buy at 140 or a more attractive level
                0
            • 140 looks good for long term
              0