Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
149.800 | 148.800 | 149.800 | 148.800 | 0.04K | +0.84% | |
148.550 | 148.550 | 148.550 | 148.550 | -0.20% | ||
148.850 | 149.850 | 150.100 | 148.850 | 0.04K | -0.90% | |
150.200 | 149.150 | 150.200 | 149.150 | +0.97% | ||
148.750 | 147.600 | 148.750 | 147.600 | 0.06K | +1.33% | |
146.800 | 145.450 | 146.800 | 145.450 | 0.01K | +1.42% | |
144.750 | 142.950 | 144.750 | 142.950 | +1.22% | ||
143.000 | 141.750 | 143.000 | 141.750 | +1.02% | ||
141.550 | 142.150 | 142.150 | 141.550 | -0.70% | ||
142.550 | 141.550 | 142.550 | 141.550 | +0.96% | ||
141.200 | 142.100 | 142.100 | 141.200 | -0.42% | ||
141.800 | 142.100 | 142.100 | 141.800 | -0.46% | ||
142.450 | 140.850 | 142.450 | 140.850 | +1.03% | ||
141.000 | 140.950 | 141.000 | 140.950 | +0.36% | ||
140.500 | 140.050 | 140.500 | 140.050 | 0.00% | ||
140.500 | 141.350 | 141.350 | 140.500 | +0.07% | ||
140.400 | 140.650 | 140.650 | 140.400 | +0.07% | ||
140.300 | 138.500 | 140.300 | 138.500 | +1.48% | ||
138.250 | 138.400 | 138.400 | 138.250 | -0.18% | ||
138.500 | 139.050 | 139.050 | 138.500 | +0.14% |