International Business Machines (IBM)

Vienna


Symbol	Exchange	Currency
IBM	NYSE	USD	Real-time
IBMI	London	USD	Real-time
IBM	Mexico	MXN	Delayed
1IBM	Milan	EUR	Real-time
IBM	Frankfurt	EUR	Delayed
IBM	Xetra	EUR	Delayed
IBM	TradeGate	EUR	Delayed
IBM	Buenos Aires	ARS	Delayed
IBMB34	B3	BRL	Delayed
IBM	Vienna	EUR	Real-time
IBM_KZ	KASE	USD	Delayed
IBM	Lima	USD	Delayed

Currency in EUR

Disclaimer

149.250

+0.700(+0.47%)

Closed08/12

Day's Range

148.800

149.250

52 wk Range

110.400

150.200

IBM Historical Data

Get free historical data for IBM. You'll find the closing price, open, high, low, change and %change of the International Business Machines Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-11-13 - 2023-12-11

Date	Price	Open	High	Low	Vol.	Change %
2023-12-08	149.800	148.800	149.800	148.800	0.04K	+0.84%
2023-12-07	148.550	148.550	148.550	148.550		-0.20%
2023-12-06	148.850	149.850	150.100	148.850	0.04K	-0.90%
2023-12-05	150.200	149.150	150.200	149.150		+0.97%
2023-12-04	148.750	147.600	148.750	147.600	0.06K	+1.33%
2023-12-01	146.800	145.450	146.800	145.450	0.01K	+1.42%
2023-11-30	144.750	142.950	144.750	142.950		+1.22%
2023-11-29	143.000	141.750	143.000	141.750		+1.02%
2023-11-28	141.550	142.150	142.150	141.550		-0.70%
2023-11-27	142.550	141.550	142.550	141.550		+0.96%
2023-11-24	141.200	142.100	142.100	141.200		-0.42%
2023-11-23	141.800	142.100	142.100	141.800		-0.46%
2023-11-22	142.450	140.850	142.450	140.850		+1.03%
2023-11-21	141.000	140.950	141.000	140.950		+0.36%
2023-11-20	140.500	140.050	140.500	140.050		0.00%
2023-11-17	140.500	141.350	141.350	140.500		+0.07%
2023-11-16	140.400	140.650	140.650	140.400		+0.07%
2023-11-15	140.300	138.500	140.300	138.500		+1.48%
2023-11-14	138.250	138.400	138.400	138.250		-0.18%
2023-11-13	138.500	139.050	139.050	138.500		+0.14%

Highest

150.200

Change %

8.315

Average

143.485

Difference

11.950

Lowest

138.250

Markets

S&P/TSX

20,331.54

+53.03

+0.26%

S&P/TSX 60

1,226.06

+3.25

+0.27%

US 30

36,248.50

+0.6

0.00%

US 500

4,602.10

-2.3

-0.05%

S&P 500 VIX

12.35

0.00

0.00%

DAX

16,759.22

+130.23

+0.78%

Dollar Index

103.654

+0.021

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	22.12	+1.42%	17.12M
Canadian Natural	84.80	+1.84%	16.89M
Suncor Energy	41.77	+1.58%	10.97M
Toronto Dominion Bank	81.01	+0.41%	6.67M
RBC	125.24	+0.79%	5.14M
Bank of Nova Scotia	60.90	+1.26%	3.49M
Bank of Montreal	118.50	+1.28%	2.69M

Name	Last	Chg. %	Vol.
Pedro Resources	0.12	+140.00%	338.88K
Alpha Cognition	0.76	+117.14%	500.00
Steep Hill	0.14	+100.00%	252.00K
RT Minerals	0.04	+100.00%	1.40M
Mijem Newcomm Tech	0.01	+100.00%	20.00K
Jasper Commerce	0.01	+100.00%	1.00K
Weekapaug Lithium	0.02	+100.00%	89.01K

Name	Last	Chg. %	Vol.
Mabel Ventures	0.10	-60.00%	6.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Muzhu Mining	0.02	-50.00%	313.00K
Running Fox Resource Corp.	0.005	-50.00%	10.00K
Fandifi Tech	0.005	-50.00%	829.30K
Composite Alliance Group	0.025	-50.00%	57.00K
Herbal Dispatch	0.005	-50.00%	6.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	84.80	+1.84%	16.89M
Bank of Nova Scotia	60.90	+1.26%	3.49M
Bitfarms	3.51	+20.21%	9.53M
Air Canada	18.49	-2.17%	2.83M
Toronto Dominion Bank	81.01	+0.41%	6.67M

Popular Searches

Please try another search

International Business Machines (IBM)

IBM Historical Data

Trending Stocks