International Business Machines (IBM)

Vienna
Currency in EUR
Disclaimer
149.250
+0.700(+0.47%)
Closed

IBM Historical Data

Time Frame
Daily
2023-11-13 - 2023-12-11
DatePrice OpenHigh Low Vol. Change %
149.800148.800149.800148.8000.04K+0.84%
148.550148.550148.550148.550-0.20%
148.850149.850150.100148.8500.04K-0.90%
150.200149.150150.200149.150+0.97%
148.750147.600148.750147.6000.06K+1.33%
146.800145.450146.800145.4500.01K+1.42%
144.750142.950144.750142.950+1.22%
143.000141.750143.000141.750+1.02%
141.550142.150142.150141.550-0.70%
142.550141.550142.550141.550+0.96%
141.200142.100142.100141.200-0.42%
141.800142.100142.100141.800-0.46%
142.450140.850142.450140.850+1.03%
141.000140.950141.000140.950+0.36%
140.500140.050140.500140.0500.00%
140.500141.350141.350140.500+0.07%
140.400140.650140.650140.400+0.07%
140.300138.500140.300138.500+1.48%
138.250138.400138.400138.250-0.18%
138.500139.050139.050138.500+0.14%
Highest
150.200
Change %
8.315
Average
143.485
Difference
11.950
Lowest
138.250