International Business Machines (IBM_KZ)

KASE


Symbol	Exchange	Currency
IBM	NYSE	USD	Real-time
IBMI	London	USD	Real-time
IBM	Mexico	MXN	Delayed
1IBM	Milan	EUR	Real-time
IBM	Frankfurt	EUR	Delayed
IBM	Xetra	EUR	Delayed
IBM	TradeGate	EUR	Delayed
IBM	Buenos Aires	ARS	Delayed
IBMB34	B3	BRL	Delayed
IBM	Vienna	EUR	Real-time
IBM_KZ	KASE	USD	Delayed
IBM	Lima	USD	Delayed

Currency in USD

Disclaimer

141.60

0.00(0.00%)

Closed17/01

Day's Range

141.60

52 wk Range

138.10

141.60

IBM_KZ Historical Data

Get free historical data for IBM. You'll find the closing price, open, high, low, change and %change of the International Business Machines Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2022-06-08 - 2023-12-10

Date	Price	Open	High	Low	Vol.	Change %
2023-01-17	141.60	141.60	141.60	141.60	0.00K	+2.53%
2023-01-04	138.10	138.10	138.10	138.10	0.00K	+0.10%
2022-06-29	137.96	137.96	137.96	137.96	0.00K	+2.84%
2022-06-13	134.15	134.15	134.15	134.15	0.00K	-4.42%
2022-06-08	140.35	140.35	140.35	140.35	0.00K	-0.88%

Highest

141.60

Change %

0.00

Average

138.43

Difference

7.45

Lowest

134.15

Markets

S&P/TSX

20,331.54

+53.03

+0.26%

S&P/TSX 60

1,226.06

+3.25

+0.27%

US 30

36,242.00

+124.6

+0.35%

US 500

4,603.20

+17.6

+0.38%

S&P 500 VIX

12.35

0.00

0.00%

DAX

16,759.22

+130.23

+0.78%

Dollar Index

103.633

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	22.12	+1.42%	17.12M
Canadian Natural	84.80	+1.84%	16.89M
Suncor Energy	41.77	+1.58%	10.97M
Toronto Dominion Bank	81.01	+0.41%	6.67M
RBC	125.24	+0.79%	5.14M
Bank of Nova Scotia	60.90	+1.26%	3.49M
Bank of Montreal	118.50	+1.28%	2.69M

Name	Last	Chg. %	Vol.
Pedro Resources	0.12	+140.00%	338.88K
Alpha Cognition	0.76	+117.14%	500.00
RT Minerals	0.04	+100.00%	1.40M
Limestone Boat Company	0.01	+100.00%	93.00K
Weekapaug Lithium	0.02	+100.00%	89.01K
Mijem Newcomm Tech	0.01	+100.00%	20.00K
Steep Hill	0.14	+86.67%	252.00K

Name	Last	Chg. %	Vol.
Mabel Ventures	0.10	-60.00%	6.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Herbal Dispatch	0.005	-50.00%	6.00K
Muzhu Mining	0.02	-50.00%	313.00K
Fandifi Tech	0.005	-50.00%	829.30K
Composite Alliance Group	0.025	-50.00%	57.00K
Noble Metal	0.005	-50.00%	48.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bitfarms	3.51	+20.21%	9.53M
Air Canada	18.49	-2.17%	2.83M
Hut 8	13.93	+8.83%	482.91K
Canadian Natural	84.80	+1.84%	16.89M
Bank of Nova Scotia	60.90	+1.26%	3.49M

Popular Searches

Please try another search

International Business Machines (IBM_KZ)

IBM_KZ Historical Data

Trending Stocks