| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 149.85 | 148.75 | 149.90 | 148.30 | 3.30K | +0.77% | |
| 148.70 | 148.90 | 149.60 | 148.45 | 2.77K | -0.07% | |
| 148.80 | 150.05 | 150.20 | 148.35 | 2.53K | -1.06% | |
| 150.40 | 149.00 | 150.40 | 148.15 | 2.17K | +1.18% | |
| 148.65 | 147.50 | 150.25 | 147.20 | 6.55K | +1.26% | |
| 146.80 | 145.30 | 147.15 | 145.20 | 3.04K | +1.42% | |
| 144.75 | 142.95 | 145.10 | 142.80 | 2.28K | +1.19% | |
| 143.05 | 141.60 | 143.25 | 141.60 | 3.14K | +1.06% | |
| 141.55 | 141.90 | 142.00 | 141.25 | 1.09K | -0.60% | |
| 142.40 | 141.10 | 142.50 | 141.00 | 1.96K | +0.74% | |
| 141.35 | 142.00 | 142.30 | 140.95 | 8.71K | -0.63% | |
| 142.25 | 142.25 | 142.25 | 140.85 | 5.98K | -0.21% | |
| 142.55 | 140.65 | 142.55 | 140.60 | 4.28K | +1.06% | |
| 141.05 | 141.15 | 141.15 | 140.45 | 1.12K | +0.21% | |
| 140.75 | 140.25 | 140.75 | 139.45 | 1.52K | +0.11% | |
| 140.60 | 141.35 | 141.40 | 140.10 | 1.80K | +0.11% | |
| 140.45 | 140.80 | 141.00 | 140.20 | 1.63K | -0.04% | |
| 140.50 | 138.70 | 140.50 | 138.70 | 1.58K | +1.63% | |
| 138.25 | 138.20 | 138.50 | 137.80 | 0.97K | -0.18% | |
| 138.50 | 138.75 | 139.50 | 137.95 | 2.64K | +0.07% | |
| 138.40 | 137.30 | 138.40 | 137.25 | 0.72K | +1.13% | |
| 136.85 | 137.95 | 137.95 | 136.30 | 1.85K | -1.16% | |
| 138.45 | 139.95 | 140.00 | 138.45 | 1.10K | -0.50% |