International Business Machines (IBM)

147.40
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    147.40 - 147.40
Trading near 52-week High

IBM has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

1 / 2

IBM Historical Data

Time Frame:
Daily
2022-01-26 - 2022-12-07
147.40147.40147.40147.40+2.36%
147.40147.40147.40147.40+2.36%
144.00144.00144.00144.00+10.96%
144.00144.00144.00144.00+10.96%
129.78128.50129.78128.500.14K+3.82%
125.00125.00125.00125.00+2.38%
122.10122.10122.10122.10-0.83%
123.12123.12123.12123.12-0.52%
123.76120.00123.76120.000.05K-0.19%
124.00124.00124.00124.00-9.49%
137.00137.00137.00137.00+3.01%
133.00133.00133.00133.00+1.96%
130.44130.44130.44130.44-0.43%
131.00131.00131.00131.00-0.47%
131.62131.62131.62131.62+9.68%
120.00120.00120.00120.00-7.72%
130.04130.20130.20130.040.03K0.00%
130.04130.04130.04130.04+1.59%
128.00135.00135.00128.000.25K-9.22%
141.00141.00141.00141.00-0.54%
141.76141.90141.90141.760.05K+3.44%
137.04137.04137.04137.04+1.03%
135.64136.48136.48135.640.07K-5.81%
144.00144.00144.00144.00+7.25%
134.26134.26134.26134.26-3.41%
139.00139.00139.00139.00+1.46%
137.00130.94137.00130.940.04K+3.16%
132.80132.80132.80132.80+2.15%
130.00129.00130.00129.000.04K-6.61%
139.20139.20139.20139.20-5.56%
Highest: 147.40Lowest: 120.00Difference: 27.40Average: 133.78Change %: 13.58
  • ᶜᴿᵞᴾᵀᴼ ᴵᴺᵛᴱˢᵀᴹᴱᴺᵀ ᴵˢ ᴬ ᴹᵁᴸᵀᴵᴾᴸᴱ ˢᵀᴿᴱᴬᴹ ᴼᶠ ᴵᴺᶜᴼᴹᴱ, ˢᴱᴺᴰ ᴬ ᴰᴵᴿᴱᶜᵀ ᴹᴱˢˢᴬᴳᴱ ᵀᴼ ᶠᴸᴼᴿᴱᴺᶜᴱ ᴶ ᵀᴴᴱᴼᴰᴼᴿᴱ ᴼᴺ ᶠᴬᶜᴱᴮᴼᴼᴷ. ᵀᴼ ᴱᴬᴿᴺ ᴹᴼᴺᴱᵞ ᵂᴱᴱᴷᴸᵞ ᵀᴴᴿᴼᵁᴳᴴ ᶜᴿᵞᴾᵀᴼᴵᴺᵛᴱˢᵀ ᴵᴺ ᶜᴿᵞᴾᵀᴼᶜᵁᴿᴿᴱᴺᶜᵞ ᴺᴼᵂ!
    0
    • IBM is FINISHED as a company, sell your stock and move on. They are done.
      0
      • 1st Qtr troubles brewing, sell sell sell
        1
        • Strong Sell
          2
          • Strong Sell
            2
            • Good call, dropping like a stone in after hours
              0
          • sell
            5
            • why?
              0
            • Overvalued pile of garbage
              2
          • this is why we cant have nice things. IBM is setup for a strong future and we just had a great earnings report and you people sold away all our gains in one day.
            1
            • sure McLovin
              0
          • A good stable stock. Those complaining here are just gambling on day to day basis. It gave 3$ dividend and emerged out of covid
            0
            • This dog is just for Index manipulation. does anyone remember ever buying IBM product iN life
              2
              • what is the forecast for IBM to buy next considering this has gone up today ?
                0