International Business Machines (IBM)

2,900.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    2,854.10/2,939.75
  • Day's Range:
    2,900.00 - 2,900.00
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

IBM Historical Data

Time Frame:
Daily
2022-10-28 - 2022-12-09
2,900.002,900.002,900.002,900.000.07K-0.31%
2,900.002,900.002,900.002,900.000.07K-0.31%
2,909.002,909.002,909.002,909.000.08K-1.05%
2,909.002,909.002,909.002,909.000.08K-1.05%
2,939.752,888.252,939.752,888.250.03K+2.07%
2,939.752,888.252,939.752,888.250.03K+2.07%
2,880.002,880.002,880.002,880.000.01K+0.52%
2,880.002,880.002,880.002,880.000.01K+0.52%
2,865.002,865.002,865.002,865.000.04K+2.07%
2,865.002,865.002,865.002,865.000.04K+2.07%
2,807.002,804.102,807.002,804.100.09K-2.47%
2,807.002,804.102,807.002,804.100.09K-2.47%
2,878.002,878.002,878.002,878.000.02K-0.10%
2,878.002,878.002,878.002,878.000.02K-0.10%
2,881.002,881.002,881.002,881.000.02K-0.96%
2,881.002,881.002,881.002,881.000.02K-0.96%
2,908.852,908.852,908.852,908.850.02K+1.07%
2,908.852,908.852,908.852,908.850.02K+1.07%
2,877.952,847.052,877.952,847.050.05K+1.82%
2,877.952,847.052,877.952,847.050.05K+1.82%
2,826.452,826.452,826.452,826.450.02K+0.91%
2,826.452,826.452,826.452,826.450.02K+0.91%
2,801.002,815.502,815.502,801.000.60K-0.17%
2,801.002,815.502,815.502,801.000.60K-0.17%
2,805.852,764.652,805.852,764.650.05K+2.25%
2,805.852,764.652,805.852,764.650.05K+2.25%
2,744.052,723.452,744.052,723.450.03K+3.74%
2,645.242,664.102,664.102,644.100.72K-1.97%
2,698.312,732.002,732.002,698.310.02K-1.67%
2,744.052,723.452,744.052,723.450.03K-5.38%
Highest: 2,939.75Lowest: 2,644.10Difference: 295.65Average: 2,846.38Change %: 5.68
  • IBM is FINISHED as a company, sell your stock and move on. They are done.
    0
    • 1st Qtr troubles brewing, sell sell sell
      1
      • Strong Sell
        2
        • Strong Sell
          2
          • Good call, dropping like a stone in after hours
            0
        • sell
          5
          • why?
            0
          • Overvalued pile of garbage
            2
        • this is why we cant have nice things. IBM is setup for a strong future and we just had a great earnings report and you people sold away all our gains in one day.
          1
          • sure McLovin
            0
        • A good stable stock. Those complaining here are just gambling on day to day basis. It gave 3$ dividend and emerged out of covid
          0
          • This dog is just for Index manipulation. does anyone remember ever buying IBM product iN life
            2
            • what is the forecast for IBM to buy next considering this has gone up today ?
              0
              • is it still good to buy at 155 ?
                1
                • no stop chasing... when has it ever been that extended and kept running? wait and buy at 140 or a more attractive level
                  0