Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ICBKc1:NS | NSE | INR | Delayed | |
ICBKc2:NS | NSE | INR | Delayed | |
ICBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 16, 2024 | 1,071.70 | 1,074.20 | 1,075.70 | 1,065.70 | 19.32M | -0.93% |
Apr 15, 2024 | 1,081.75 | 1,100.00 | 1,108.55 | 1,080.05 | 26.98M | -2.37% |
Apr 12, 2024 | 1,108.00 | 1,104.00 | 1,111.70 | 1,099.65 | 23.56M | -0.19% |
Apr 10, 2024 | 1,110.10 | 1,111.90 | 1,116.75 | 1,107.85 | 27.26M | 0.21% |
Apr 09, 2024 | 1,107.75 | 1,093.35 | 1,115.30 | 1,091.35 | 30.78M | 1.80% |
Apr 08, 2024 | 1,088.20 | 1,085.00 | 1,093.35 | 1,080.25 | 17.24M | 0.12% |
Apr 05, 2024 | 1,086.90 | 1,075.00 | 1,089.35 | 1,070.70 | 22.56M | 0.49% |
Apr 04, 2024 | 1,081.60 | 1,090.60 | 1,091.00 | 1,068.95 | 31.39M | -0.17% |
Apr 03, 2024 | 1,083.40 | 1,082.45 | 1,090.25 | 1,078.70 | 22.88M | -0.35% |
Apr 02, 2024 | 1,087.25 | 1,102.00 | 1,102.00 | 1,085.65 | 25.24M | -1.75% |
Apr 01, 2024 | 1,106.60 | 1,105.30 | 1,109.50 | 1,101.70 | 15.86M | 1.18% |
Mar 28, 2024 | 1,093.65 | 1,088.60 | 1,106.95 | 1,088.00 | 23.36M | 0.63% |
Mar 27, 2024 | 1,086.80 | 1,087.75 | 1,090.95 | 1,081.90 | 33.59M | 0.30% |
Mar 26, 2024 | 1,083.60 | 1,085.10 | 1,090.40 | 1,079.25 | 43.41M | -0.60% |
Mar 22, 2024 | 1,090.15 | 1,084.55 | 1,095.00 | 1,079.25 | 33.87M | 0.55% |
Mar 21, 2024 | 1,084.15 | 1,096.00 | 1,098.60 | 1,081.75 | 28.82M | -0.23% |
Mar 20, 2024 | 1,086.60 | 1,083.90 | 1,091.70 | 1,070.85 | 32.39M | 0.19% |
Mar 19, 2024 | 1,084.55 | 1,084.65 | 1,088.85 | 1,074.15 | 20.51M | 0.04% |
Mar 18, 2024 | 1,084.15 | 1,081.00 | 1,088.40 | 1,064.40 | 18.41M | 0.31% |
Highest: 1,116.75 | Lowest: 1,064.40 | Difference: 52.35 | Average: 1,089.84 | Change %: -0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review