ICICI Bank Ltd (ICBK)

951.35
+3.20(+0.34%)
  • Volume:
    18,483,321
  • Bid/Ask:
    951.35/951.50
  • Day's Range:
    944.65 - 952.30

ICBK Historical Data

Time Frame:
Daily
05/02/2023 - 05/30/2023
949.95945.35952.30944.6518.48M+0.19%
948.15953.85957.60946.8012.11M-0.27%
950.70939.80952.45935.5510.96M+1.15%
939.85937.00941.60932.9519.33M-0.09%
940.65946.70953.85938.5018.05M-1.34%
953.40952.00958.85945.0016.58M+0.32%
950.35951.05954.25946.1515.51M-0.41%
954.30951.45956.00941.6015.43M+0.82%
946.50947.95952.25942.1021.55M+0.76%
939.35947.30948.40935.8019.27M-0.74%
946.35950.00952.20943.0019.61M+0.06%
945.75943.75949.00938.2010.45M+0.20%
943.90939.75948.00935.1013.87M+0.50%
939.20940.05947.00933.8520.03M+0.34%
936.05934.60941.00928.2525.91M+0.18%
934.40941.00945.00931.8021.51M-0.37%
937.90927.00941.70927.0018.62M+1.18%
926.95925.00942.45923.4519.00M+0.57%
921.70920.00923.90911.8020.49M-0.12%
922.85919.55923.85911.5518.72M+0.08%
922.10924.00925.80918.7017.52M+0.48%
Highest: 958.85Lowest: 911.55Difference: 47.30Average: 940.49Change %: 3.52