IGM Financial 5.9% Non Cum B Prf (IGM_pb)

Toronto

	Symbol	Exchange	Currency

24.99

0.00(0.00%)

30/04-Real-time Data.

Currency in CAD

Volume:
0
Bid/Ask:
24.98/25.03
Day's Range:
24.99 - 25.03

IGM_pb Historical Data

Time Frame:

Daily

Download Data

03/19/2019 - 05/30/2023


04/30/2019	24.99	25.03	25.03	24.99	2.65K	-0.12%
04/29/2019	25.02	25.02	25.02	25.02	2.00K	+0.04%
04/26/2019	25.01	24.98	25.01	24.98	10.00K	+0.12%
04/25/2019	24.98	24.98	24.98	24.98	1.63K	0.00%
04/24/2019	24.98	24.99	24.99	24.98	1.20K	-0.04%
04/23/2019	24.99	24.99	24.99	24.98	1.06K	+0.08%
04/22/2019	24.97	24.98	24.99	24.97	2.80K	-0.04%
04/18/2019	24.98	24.98	24.98	24.97	9.61K	+0.04%
04/17/2019	24.97	24.97	24.99	24.97	8.09K	0.00%
04/16/2019	24.97	24.98	25.00	24.97	4.80K	0.00%
04/15/2019	24.97	25.00	25.00	24.95	6.05K	0.00%
04/12/2019	24.97	24.97	25.00	24.97	6.91K	+0.08%
04/11/2019	24.95	25.00	25.00	24.95	4.13K	-0.04%
04/10/2019	24.96	24.97	24.97	24.96	4.10K	-0.04%
04/09/2019	24.97	24.97	24.97	24.97	0.80K	+0.08%
04/08/2019	24.95	25.00	25.00	24.95	683.01K	-0.04%
04/05/2019	24.96	25.00	25.00	24.96	1.25K	-0.12%
04/04/2019	24.99	25.00	25.00	24.98	4.23K	+0.12%
04/03/2019	24.96	24.97	24.97	24.96	1.20K	-0.08%
04/02/2019	24.98	24.95	25.00	24.95	2.80K	+0.04%
04/01/2019	24.97	24.95	25.00	24.95	5.20K	-0.12%
03/29/2019	25.00	24.97	25.00	24.94	8.24K	+0.12%
03/28/2019	24.97	24.96	25.00	24.94	12.63K	-1.30%
03/27/2019	25.30	25.30	25.30	25.30	30.27K	0.00%
03/26/2019	25.30	25.33	25.33	25.30	10.95K	-0.20%
03/25/2019	25.35	25.30	25.37	25.30	11.69K	+0.24%
03/22/2019	25.29	25.33	25.33	25.27	8.60K	-0.12%
03/21/2019	25.32	25.34	25.34	25.31	102.10K	-0.24%
03/20/2019	25.38	25.38	25.38	25.33	7.50K	0.00%
03/19/2019	25.38	25.36	25.39	25.36	14.65K	+1.56%

Highest: 25.39	Lowest: 24.94	Difference: 0.45	Average: 25.06	Change %: 0.00

Name

Last

Chg. %

Vol.

Suncor Energy

38.58

-1.94%

2.26M

Shopify Inc

80.07

-1.73%

1.84M

Great-West Lifeco

38.79

-0.69%

1.64M

Toronto Dominion Bank

78.33

-1.00%

1.54M

Enbridge

48.60

-0.89%

1.54M

Sun Life Financial

65.98

-0.92%

1.37M

Canadian Natural

74.45

-2.23%

1.26M

Name

Last

Chg. %

Vol.

Adaptogenics Health

0.07

+225.00%

9.00K

QNB Metals

0.14

+222.22%

4.00K

Shellron Capital

0.04

+125.00%

1.00K

DeepMarkit

0.01

+100.00%

163.00K

Biome Grow

0.01

+100.00%

2.00K

Herbal Dispatch

0.01

+100.00%

11.30K

Sonoro Energy

0.06

+100.00%

2.57M

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

Mijem Newcomm Tech

0.01

0.00%

64.00K

Agraflora Organics

0.005

-50.00%

1.08M

Adex Mining Inc

0.005

-50.00%

45.00K

Millennium Silver

0.005

-50.00%

5.00K

Agraflora Organics

0.01

0.00%

204.00K

Certive Solutions Inc

0.03

-45.45%

20.00K

S&P/TSX	19,764.32	-203.63	-1.02%
S&P/TSX 60	1,189.10	-12.38	-1.03%
US 30 derived	32,953.70	-139.6	-0.42%
US 500 derived	4,206.60	+1.1	+0.03%
S&P 500 VIX derived	17.77	+0.31	+1.78%
DAX derived	15,908.91	-43.82	-0.27%
Dollar Index derived	104.09	-0.046	-0.04%

Crude Oil WTI Futuresderived	69.41	-3.26	-4.49%
Brent Oil Futuresderived	73.67	-3.43	-4.45%
Natural Gas Futuresderived	2.277	-0.140	-5.79%
Gold Futuresderived	1,976.45	+13.35	+0.68%
Silver Futuresderived	23.233	-0.127	-0.54%
US Soybeans Futuresderived	1,297.00	-39.00	-2.92%
US Cotton #2 Futuresderived	84.29	+0.94	+1.13%

Canada 5Y	3.552	-0.051	-1.40%
Canada 10Y	3.293	-0.037	-1.13%
Canada 30Y	3.255	-0.018	-0.55%
U.S. 2Y	4.503	-0.077	-1.58%
U.S. 10Y	3.708	-0.111	-2.89%
U.S. 30Y	3.90	-0.103	-2.60%
Germany 10Y	2.33	-0.1030	-4.23%

Bombardier Inc	55.89	-0.570	-1.01%
Enbridge	35.72	-0.16	-0.44%
Air Canada	21.87	0.00	0.00%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	177.67	+2.24	+1.28%
Alibaba ADR	78.45	-2.52	-3.11%
Tesla	199.42	+6.25	+3.24%

Popular Searches

Please try another search

IGM Financial 5.9% Non Cum B Prf (IGM_pb)

IGM_pb Historical Data

IGM_pb Comments