IGM Financial 5.9% Non Cum B Prf (IGM_pb)

Toronto

	Symbol	Exchange	Currency

24.99

0.00(0.00%)

30/04-Closed.

Currency in CAD

Volume:
0
Bid/Ask:
24.98/25.03
Day's Range:
24.99 - 25.03

S&P/TSX	19,942.70	-40.99	-0.21%
S&P/TSX 60	1,198.12	-2.29	-0.19%
US 30 derived	33,798.70	-34.9	-0.10%
US 500 derived	4,291.70	-2.2	-0.05%
S&P 500 VIX derived	13.65	-0.29	-2.08%
DAX derived	15,989.96	+29.40	+0.18%
Dollar Index derived	103.29	-0.765	-0.74%

Crude Oil WTI Futuresderived	70.97	+0.04	+0.06%
Brent Oil Futuresderived	75.52	-1.43	-1.86%
Natural Gas Futuresderived	2.319	+0.002	+0.09%
Gold Futuresderived	1,980.85	+0.65	+0.03%
Silver Futuresderived	24.348	-0.015	-0.06%
US Soybeans Futuresderived	1,356.25	-6.00	-0.44%
US Cotton #2 Futuresderived	84.32	-0.69	-0.81%

Canada 5Y	3.744	+0.034	+0.90%
Canada 10Y	3.434	-0.009	-0.25%
Canada 30Y	3.30	+0.022	+0.67%
U.S. 2Y	4.526	+0.004	+0.09%
U.S. 10Y	3.721	+0.009	+0.24%
U.S. 30Y	3.89	+0.010	+0.26%
Germany 10Y	2.401	-0.0210	-0.87%

Bombardier Inc	58.94	+0.030	+0.05%
Enbridge	38.22	+0.32	+0.84%
Air Canada	22.32	+0.18	+0.81%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	180.57	+2.75	+1.55%
Alibaba ADR	86.14	+0.86	+1.01%
Tesla	234.86	+10.29	+4.58%

Name	Last	Chg. %	Vol.
Canadian Natural	74.97	-0.29%	12.27M
Suncor Energy	40.42	-0.17%	11.12M
Enbridge	51.03	+0.69%	6.85M
Toronto Dominion Bank	78.99	+1.43%	5.24M
Shopify Inc	79.17	-0.63%	4.42M
Canadian National Railway	153.61	-1.08%	2.10M
RBC	123.30	+0.17%	1.93M

Name	Last	Chg. %	Vol.
Solis Minerals	0.62	+463.64%	1.22M
Squatex Energy	0.035	+250.00%	6.00K
Fineqia	0.01	+100.00%	15.00K
iSign Media Solutions Inc	0.01	+100.00%	10.00K
Southstone Minerals	0.01	+100.00%	181.00K
Big Red Mining	0.10	+90.00%	13.00K
Shellron Capital	0.08	+77.78%	2.50K

Name	Last	Chg. %	Vol.
POCML 7	0.10	-67.21%	2.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Stock Trend Capital	0.005	-50.00%	10.00K
Noble Metal	0.005	-50.00%	1.00K
EF EnergyFunders Ventures	0.005	-50.00%	71.00K
RDARS	0.16	-46.67%	23.75K
Taurus Gold	0.10	-34.48%	1.50K