
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VXTR | TSXV | CAD | Delayed | |
VXTRF | OTC Markets | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.5450 | 0.5600 | 0.5600 | 0.5450 | 5.10K | -0.91% |
Jun 29, 2022 | 0.5500 | 0.5800 | 0.5936 | 0.5500 | 135.10K | -0.74% |
Jun 28, 2022 | 0.5541 | 0.5622 | 0.5622 | 0.5435 | 151.78K | -0.70% |
Jun 27, 2022 | 0.5580 | 0.5600 | 0.5700 | 0.5571 | 114.31K | -0.36% |
Jun 24, 2022 | 0.5600 | 0.5358 | 0.5681 | 0.5319 | 80.49K | 6.73% |
Jun 23, 2022 | 0.5247 | 0.5500 | 0.5500 | 0.4899 | 225.12K | -4.60% |
Jun 22, 2022 | 0.5500 | 0.5900 | 0.5900 | 0.5400 | 120.94K | -5.30% |
Jun 21, 2022 | 0.5808 | 0.5959 | 0.6000 | 0.5737 | 146.92K | 4.65% |
Jun 17, 2022 | 0.5550 | 0.5420 | 0.5675 | 0.5000 | 230.59K | 1.80% |
Jun 16, 2022 | 0.5452 | 0.5900 | 0.5900 | 0.5404 | 265.49K | -6.27% |
Jun 15, 2022 | 0.5817 | 0.6300 | 0.6300 | 0.5724 | 112.56K | -3.05% |
Jun 14, 2022 | 0.6000 | 0.6397 | 0.6397 | 0.5785 | 286.37K | -1.64% |
Jun 13, 2022 | 0.6100 | 0.6500 | 0.6597 | 0.6090 | 335.20K | -5.04% |
Jun 10, 2022 | 0.6424 | 0.6650 | 0.6927 | 0.6422 | 324.11K | -6.71% |
Jun 09, 2022 | 0.6886 | 0.7320 | 0.7320 | 0.6700 | 70.06K | 2.20% |
Jun 08, 2022 | 0.6738 | 0.7135 | 0.7141 | 0.6711 | 168.25K | -5.10% |
Jun 07, 2022 | 0.7100 | 0.7180 | 0.7224 | 0.7000 | 103.14K | -0.20% |
Jun 06, 2022 | 0.7114 | 0.7000 | 0.7257 | 0.6800 | 185.45K | 5.69% |
Jun 03, 2022 | 0.6731 | 0.6900 | 0.7043 | 0.6730 | 214.14K | -2.45% |
Jun 02, 2022 | 0.6900 | 0.6933 | 0.7043 | 0.6721 | 308.62K | 0.00% |
Jun 01, 2022 | 0.6900 | 0.7300 | 0.7300 | 0.6780 | 388.76K | -3.78% |
May 31, 2022 | 0.7171 | 0.7597 | 0.7600 | 0.6802 | 462.91K | -4.64% |
Highest: 0.7600 | Lowest: 0.4899 | Difference: 0.2701 | Average: 0.6141 | Change %: -27.5266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review