Breaking News

Intact Financial Corporation (IFC)

Symbol	Exchange	Currency
IFC	Toronto	CAD	Real-time
IFC_pa	Toronto	CAD	Real-time
IFC_pc	Toronto	CAD	Real-time
IFC_pf	Toronto	CAD	Real-time
IFC_pi	Toronto	CAD	Real-time
IFC_pg	Toronto	CAD	Real-time
IFC_pe	Toronto	CAD	Real-time
IFC_pk	Toronto	CAD	Real-time
IFC	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

255.17 +1.78 +0.70%

16/01 - Closed. Currency in CAD

Volume: 201,220
Bid/Ask: 254.35 / 255.61
Day's Range: 252.09 - 256.19

Type: Equity

Market: Canada

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Intact Financial is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
S&P/TSX	24,846.20	24,884.20	24,771.89	+56.90	+0.23%	16/01
S&P/TSX 60	1,490.46	1,492.13	1,484.94	+4.42	+0.30%	16/01
S&P/TSX Capped Composite	28,786.15	28,830.18	28,700.06	+65.92	+0.23%	16/01
S&P/TSX 60 Capped	1,648.15	1,650.00	1,642.05	+4.89	+0.30%	16/01
S&P/TSX Dividend Aristocrats	356.56	356.77	354.03	+1.40	+0.39%	16/01
S&P/TSX Capped Financial	480.17	480.29	477.21	+3.28	+0.69%	16/01
TR Canada 50	413.950	415.100	410.160	+3.790	+0.92%	15/01
S&PTSX Composite Dividend	195.14	195.25	194.36	+0.57	+0.29%	16/01
S&P/TSX 60 INDEX	1,490.46	1,492.13	1,484.94	+4.42	+0.30%	16/01

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

IFC Comments

Write your thoughts about Intact Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,846.20	+56.90	+0.23%
S&P/TSX 60	1,490.46	+4.42	+0.30%
US 30	43,233.0	+79.7	+0.18%
US 500	5,948.1	+10.8	+0.18%
S&P 500 VIX	16.60	+0.48	+2.98%
DAX	20,715.36	+10.30	+0.17%
Dollar Index	109.015	+0.198	+0.18%

Crude Oil WTI	78.42	+0.57	+0.73%
Brent Oil	81.77	+0.48	+0.59%
Natural Gas	4.148	-0.110	-2.58%
Gold	2,741.09	-9.81	-0.36%
Silver	31.407	-0.318	-1.00%
US Soybeans	1,026.12	+7.12	+0.70%
US Cotton #2	67.09	+0.36	+0.54%

Bombardier Inc	90.440	-2.600	-2.79%
Enbridge	44.03	-0.30	-0.68%
Air Canada	20.41	-0.21	-1.02%
Broadcom DRC	54.83	+0.43	+0.79%
Apple	228.26	-9.61	-4.04%
Alibaba ADR	82.43	-0.01	-0.01%
Tesla	413.82	-14.40	-3.36%

Canada 5Y	3.053	-0.010	-0.33%
Canada 10Y	3.340	-0.002	0.00%
Canada 30Y	3.469	-0.003	0.00%
U.S. 2Y	4.232	-0.006	-0.14%
U.S. 10Y	4.596	-0.010	-0.22%
U.S. 30Y	4.840	-0.005	-0.10%
Germany 10Y	2.4985	-0.0235	-0.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IFC	255.17	+1.78	+0.70%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	63.31	-0.30%	9.72M
Toronto Dominion Bank	79.60	+0.37%	9.51M
Canadian Natural	44.33	-1.79%	9.00M
TC Energy	66.44	-1.07%	7.59M
RBC	172.86	+0.75%	5.60M
Canadian Imperial Bank	90.31	+0.95%	3.76M
Bank of Montreal	142.84	+0.52%	2.52M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
Advanced Proteome	0.050	+400.00%	1.00K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Canadian Silver Hunter	0.0300	+133.33%	56.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
MAS Gold	0.0150	+100.00%	27.00K

Name	Last	Chg. %	Vol.
TVI Pacific	0.01	-100.00%	4.00K
Mydecine Innovations Group Inc	0.005	-100.00%	1.00K
SOPerior Fertilizer	0.01	-100.00%	50.00K
E2Gold	0.01	-100.00%	383.29K
Bocana Resources	0.0050	-100.00%	151.84K
TILT Holdings	0.01	-100.00%	5.00K
Canna 8 Investment Trust Unt	0.01	-100.00%	50.00K