Intact Non Cum Rt Res Cl A 3 Prf (IFC_pc)

Symbol	Exchange	Currency
IFC_pc	Toronto	CAD	Real-time
IFC	Toronto	CAD	Real-time
IFC_pa	Toronto	CAD	Real-time
IFC_pf	Toronto	CAD	Real-time
IFC	NEO	CAD	Real-time

17.35

-0.16(-0.91%)

20/03-Closed.

Currency in CAD

Volume:
4,202
Bid/Ask:
17.35/17.46
Day's Range:
17.35 - 17.51

High dividend Yield

More Info

IFC_pc Historical Data

Time Frame:

Daily

Download Data

02/21/2023 - 03/21/2023


03/20/2023	17.35	17.50	17.50	17.35	4.20K	-0.91%
03/17/2023	17.51	18.33	18.33	17.51	1.46K	-0.79%
03/16/2023	17.65	17.45	17.65	17.40	4.60K	+2.02%
03/15/2023	17.30	18.06	18.06	17.12	9.15K	-4.84%
03/14/2023	18.18	18.09	18.18	18.05	1.87K	-0.98%
03/13/2023	18.36	18.21	18.36	18.00	3.10K	-1.82%
03/10/2023	18.70	18.50	18.70	18.20	16.13K	+1.08%
03/09/2023	18.50	18.60	18.64	18.50	1.99K	-0.80%
03/08/2023	18.65	18.66	18.66	18.65	10.93K	-0.43%
03/07/2023	18.73	18.60	18.78	18.60	18.15K	+0.59%
03/06/2023	18.62	18.60	18.65	18.60	13.30K	+0.11%
03/03/2023	18.60	18.60	18.64	18.60	4.80K	0.00%
03/02/2023	18.60	18.60	18.63	18.60	2.50K	0.00%
03/01/2023	18.60	18.55	18.62	18.55	1.80K	+0.27%
02/28/2023	18.55	18.55	18.56	18.55	2.00K	0.00%
02/27/2023	18.55	18.55	18.56	18.54	5.23K	+0.71%
02/24/2023	18.42	18.45	18.47	18.42	0.34K	-0.16%
02/23/2023	18.45	18.62	18.62	18.45	2.85K	-0.16%
02/22/2023	18.48	18.50	18.59	18.41	9.94K	-0.16%
02/21/2023	18.51	18.59	18.59	18.51	3.26K	0.00%

Highest: 18.78	Lowest: 17.12	Difference: 1.66	Average: 18.32	Change %: -6.27

Name

Last

Chg. %

Vol.

Suncor Energy

40.61

+2.71%

12.99M

Canadian Imperial Bank

56.78

-0.42%

11.30M

Canadian Natural

70.42

+2.58%

9.32M

Toronto Dominion Bank

77.75

-0.19%

9.27M

TC Energy

51.67

+1.25%

7.73M

Ritchie Bros Auctioneers

72.97

+0.12%

5.77M

National Bank of Canada

95.48

+1.70%

4.45M

Name

Last

Chg. %

Vol.

Global Hemp Group

0.01

+100.00%

30.00K

Pontus Protein

0.01

+100.00%

9.94K

Vortex Energy

0.45

+76.47%

10.50K

Scorpio Gold

0.07

+75.00%

1.74M

Stem Holdings

0.025

+66.67%

23.10K

eXeBlock Tech

0.04

+60.00%

9.50K

Certive Solutions Inc

0.055

+57.14%

13.00K

Name

Last

Chg. %

Vol.

Biocure Tech

0.03

-66.67%

144.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Mojave Brands

0.05

-56.52%

600.00

Noble Metal

0.005

-50.00%

271.00K

TruTrace Tech

0.005

-50.00%

2.00K

Carolina Rush

0.135

-46.00%

25.20K

Better Plant Sciences Inc

0.035

-41.67%

10.00K

S&P/TSX	19,519.43	+131.71	+0.68%
S&P/TSX 60	1,172.68	+8.28	+0.71%
US 30 derived	32,260.10	+15.5	+0.05%
US 500 derived	3,955.00	+3.4	+0.09%
S&P 500 VIX derived	24.15	0.00	0.00%
DAX derived	14,933.38	+165.18	+1.12%
Dollar Index derived	103.035	+0.102	+0.10%

Crude Oil WTI Futuresderived	67.20	-0.62	-0.91%
Brent Oil Futuresderived	73.09	-0.70	-0.95%
Natural Gas Futuresderived	2.247	+0.005	+0.22%
Gold Futuresderived	1,985.45	+2.65	+0.13%
Silver Futuresderived	22.633	-0.013	-0.06%
US Soybeans Futuresderived	1,482.00	-2.50	-0.17%
US Cotton #2 Futuresderived	77.59	+0.40	+0.52%

Canada 5Y	2.976	+0.017	+0.56%
Canada 10Y	2.833	+0.050	+1.78%
Canada 30Y	2.961	+0.018	+0.59%
U.S. 2Y	3.9805	+0.0560	+1.44%
U.S. 10Y	3.496	+0.019	+0.55%
U.S. 30Y	3.674	+0.012	+0.33%
Germany 10Y	2.105	+0.0060	+0.29%

Bombardier Inc	57.37	-2.500	-4.18%
Enbridge	37.15	+0.59	+1.61%
Air Canada	18.14	+0.03	+0.17%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	157.40	+2.40	+1.55%
Alibaba ADR	81.00	-0.67	-0.82%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Intact Non Cum Rt Res Cl A 3 Prf (IFC_pc)

IFC_pc Historical Data

IFC_pc Comments