Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
INTC | NASDAQ | USD | |||
INTC | CBOE Canada | CAD | |||
INTC | Mexico | MXN | |||
IINTC | Milan | EUR | |||
INTC | Xetra | EUR | |||
INTC | TradeGate | EUR | |||
INTC | Frankfurt | EUR | |||
INTC | Santiago | USD | |||
INTCCL | Santiago | CLP | |||
INTCm | Buenos Aires | ARS | |||
ITLC34 | B3 | BRL | |||
4335 | Hong Kong | HKD | |||
INTLP | Warsaw | PLN | |||
INTC | Vienna | EUR | |||
INTC | Ukraine | UAH | |||
INTC_KZ | KASE | USD | |||
INTC_KZTQBD | KASE | USD | |||
INTC_KZEUOM | KASE | USD | |||
INTC | Lima | USD |
80.71 | 80.01 | 80.71 | 80.01 | 0.03K | +0.51% | |
80.71 | 80.01 | 80.71 | 80.01 | 0.03K | +0.51% | |
80.30 | 80.34 | 81.42 | 80.30 | 0.02K | +0.82% | |
80.30 | 80.34 | 81.42 | 80.30 | 0.02K | +0.82% | |
79.65 | 80.00 | 80.00 | 79.65 | 0.15K | -0.44% | |
79.65 | 80.00 | 80.00 | 79.65 | 0.15K | -0.44% | |
80.00 | 82.47 | 82.47 | 80.00 | 0.08K | -2.95% | |
80.00 | 82.47 | 82.47 | 80.00 | 0.08K | -2.95% | |
82.43 | 83.00 | 83.00 | 82.43 | 0.02K | -1.32% | |
82.43 | 83.00 | 83.00 | 82.43 | 0.02K | -1.32% | |
83.53 | 83.53 | 83.53 | 83.53 | 0.04K | +0.85% | |
83.53 | 83.53 | 83.53 | 83.53 | 0.04K | +0.85% | |
82.83 | 82.00 | 82.83 | 81.77 | 0.03K | -2.08% | |
82.83 | 82.00 | 82.83 | 81.77 | 0.03K | -2.08% | |
84.59 | 86.00 | 86.00 | 83.48 | 0.27K | 0.00% | |
84.59 | 86.00 | 86.00 | 83.48 | 0.27K | 0.00% | |
84.59 | 85.17 | 85.17 | 83.88 | 0.30K | +1.27% | |
84.59 | 85.17 | 85.17 | 83.88 | 0.30K | +1.27% | |
83.53 | 83.53 | 83.53 | 83.53 | 0.02K | -0.84% | |
83.53 | 83.53 | 83.53 | 83.53 | 0.02K | -0.84% | |
84.24 | 83.88 | 84.24 | 83.88 | 0.06K | +2.15% | |
84.24 | 83.88 | 84.24 | 83.88 | 0.06K | +2.15% | |
82.47 | 81.42 | 82.47 | 81.06 | 0.22K | +5.88% | |
82.47 | 81.42 | 82.47 | 81.06 | 0.22K | +5.88% | |
77.89 | 79.45 | 79.45 | 77.89 | 0.13K | -7.54% | |
77.89 | 79.45 | 79.45 | 77.89 | 0.13K | -7.54% | |
84.24 | 84.62 | 84.62 | 84.24 | 0.04K | -0.45% | |
84.24 | 84.62 | 84.62 | 84.24 | 0.04K | -0.45% | |
84.62 | 84.18 | 84.62 | 84.18 | 0.27K | +1.73% | |
83.18 | 83.53 | 83.53 | 83.18 | 0.01K | +3.06% |