Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
INTC | NASDAQ | USD | |||
INTC | CBOE Canada | CAD | |||
INTC | Mexico | MXN | |||
IINTC | Milan | EUR | |||
INTC | Xetra | EUR | |||
INTC | TradeGate | EUR | |||
INTC | Frankfurt | EUR | |||
INTC | Santiago | USD | |||
INTCCL | Santiago | CLP | |||
INTCm | Buenos Aires | ARS | |||
ITLC34 | B3 | BRL | |||
4335 | Hong Kong | HKD | |||
INTLP | Warsaw | PLN | |||
INTC | Vienna | EUR | |||
INTC | Ukraine | UAH | |||
INTC_KZ | KASE | USD | |||
INTC_KZTQBD | KASE | USD | |||
INTC_KZEUOM | KASE | USD | |||
INTC | Lima | USD |
421.80 | 421.95 | 424.99 | 418.95 | 41.27K | +0.26% | |
420.71 | 447.64 | 447.64 | 419.97 | 35.57K | -6.01% | |
447.61 | 457.00 | 457.00 | 443.00 | 14.48K | -2.13% | |
457.35 | 487.00 | 487.00 | 456.96 | 81.49K | -6.36% | |
488.41 | 510.00 | 520.00 | 480.00 | 26.11K | +0.60% | |
485.50 | 485.00 | 491.01 | 485.00 | 36.28K | +0.10% | |
485.00 | 486.00 | 486.00 | 482.22 | 0.43K | -0.41% | |
487.00 | 490.00 | 492.01 | 474.00 | 6.57K | -1.99% | |
496.91 | 507.36 | 507.36 | 492.82 | 60.46K | -2.01% | |
507.12 | 501.00 | 515.70 | 501.00 | 15.30K | +1.22% | |
501.00 | 496.00 | 504.99 | 496.00 | 3.53K | +0.34% | |
499.31 | 482.04 | 506.01 | 482.04 | 18.12K | +2.95% | |
485.00 | 487.00 | 487.00 | 477.01 | 2.37K | -0.26% | |
486.27 | 494.00 | 495.00 | 485.50 | 3.39K | -2.55% | |
499.01 | 505.00 | 505.00 | 495.00 | 7.09K | -2.35% | |
511.00 | 514.99 | 525.00 | 511.00 | 0.86K | -0.97% | |
516.00 | 499.03 | 517.56 | 498.00 | 3.84K | +3.41% | |
499.00 | 509.00 | 510.00 | 490.10 | 11.14K | -2.16% | |
510.00 | 527.00 | 536.00 | 507.02 | 13.16K | -3.22% | |
526.99 | 517.48 | 531.00 | 517.02 | 13.23K | +1.26% |