Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INTC | NASDAQ | USD | Real-time | |
INTC | CBOE Canada | CAD | Real-time | |
INTC | Mexico | MXN | Delayed | |
IINTC | Milan | EUR | Real-time | |
INTC | Frankfurt | EUR | Delayed | |
INTC | TradeGate | EUR | Delayed | |
INTC | Xetra | EUR | Delayed | |
INTCCL | Santiago | CLP | Delayed | |
INTC | Santiago | USD | Delayed | |
INTCm | Buenos Aires | ARS | Delayed | |
ITLC34 | B3 | BRL | Delayed | |
4335 | Hong Kong | HKD | Delayed | |
INTC | Vienna | EUR | Real-time | |
INTC | Ukraine | UAH | Delayed | |
INTC_KZEUOM | KASE | USD | Delayed | |
INTC_KZ | KASE | USD | Delayed | |
INTC_KZTQBD | KASE | USD | Delayed | |
INTC | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 20,166.30 | 20,484.31 | 20,083.56 | -272.75 | -1.33% | 15:59:59 | ||
S&P 500 | 5,815.26 | 5,870.36 | 5,804.48 | -44.59 | -0.76% | 16:44:18 | ||
Dow Jones | 42,740.42 | 43,277.78 | 42,703.17 | -324.80 | -0.75% | 16:44:18 | ||
Nasdaq | 18,322.05 | 18,564.25 | 18,252.52 | -180.64 | -0.98% | 15:59:59 | ||
NQ Computer | 16,989.5 | 17,339.5 | 16,900.2 | -272.3 | -1.58% | 15:59:59 | ||
DJ Composite | 13,602.3 | 13,734.0 | 13,592.7 | -71.6 | -0.52% | 16:44:18 | ||
DJ US | 1,414.56 | 1,426.91 | 1,412.19 | -10.32 | -0.72% | 17:16:58 | ||
DJ Large-Cap | 1,293.63 | 1,307.52 | 1,290.57 | -11.12 | -0.85% | 17:16:58 | ||
DJ Technology | 6,669.3 | 6,803.8 | 6,639.1 | -103.1 | -1.52% | 17:16:58 | ||
DJ Technology Hardware & Equipment | 7,535.9 | 7,772.8 | 7,494.2 | -195.3 | -2.53% | 17:16:58 | ||
DJ Semiconductors | 19,249.3 | 20,241.9 | 19,061.9 | -971.0 | -4.80% | 17:16:58 | ||
DJ Large-Cap Value | 4,139.1 | 4,174.5 | 4,135.5 | -15.8 | -0.38% | 17:16:58 | ||
DJ Value | 4,763.5 | 4,802.2 | 4,760.0 | -12.2 | -0.25% | 17:16:58 | ||
S&P Global 100 | 4,076.33 | 4,084.75 | 4,042.45 | +32.62 | +0.81% | 14/10 | ||
ARCA Computer Technology | 11,936.1 | 11,998.8 | 11,787.1 | +149.0 | +1.26% | 14/10 | ||
PHLX Semiconductor | 5,147.1 | 5,442.0 | 5,112.3 | -285.1 | -5.25% | 15:59:59 | ||
S&P 100 | 2,798.13 | 2,825.39 | 2,790.91 | -20.37 | -0.72% | 16:44:00 | ||
Dow Jones Gl Titan 50 EUR | 851.63 | 860.46 | 849.16 | -5.72 | -0.67% | 16:20:04 | ||
DJ Global Titans | 692.46 | 699.94 | 690.58 | -6.45 | -0.92% | 16:20:04 | ||
DJ Sector Titans Composite | 720.90 | 728.48 | 720.01 | -6.70 | -0.92% | 16:35:03 | ||
DJ Technology Titans 30 | 4,986.38 | 5,100.70 | 4,967.71 | -97.28 | -1.91% | 16:20:03 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,577.09 | 10,932.58 | 10,528.61 | -347.37 | -3.18% | 17:15:59 | ||
S&P Composite 1500 Information Technology | 4,555.1 | 4,570.7 | 4,525.4 | +60.6 | +1.35% | 14/10 | ||
S&P 500 Information Technology | 4,551.6 | 4,567.5 | 4,521.5 | +61.3 | +1.36% | 14/10 | ||
STOXX Global 150 USD Price | 6,963.21 | 6,963.21 | 6,963.21 | +43.57 | +0.63% | 14/10 | ||
Investing.com US 500 | 2,268.43 | 2,287.76 | 2,263.39 | -17.31 | -0.76% | 15:59:56 | ||
Investing US 30 | 4,311.5 | 4,336.5 | 4,305.0 | -33.5 | -0.77% | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review