03/22/2023 660.00 670.00 670.00 660.00 0.01K -0.16% 03/22/2023 660.00 670.00 670.00 660.00 0.01K -0.16% 03/20/2023 661.05 657.15 661.05 657.15 0.00K +1.09% 03/20/2023 661.05 657.15 661.05 657.15 0.00K +1.09% 03/17/2023 653.90 652.60 653.90 652.60 0.00K +1.07% 03/17/2023 653.90 652.60 653.90 652.60 0.00K +1.07% 03/15/2023 647.00 649.35 649.35 647.00 0.15K -0.17% 03/15/2023 647.00 649.35 649.35 647.00 0.15K -0.17% 03/14/2023 648.12 657.36 657.36 648.12 0.01K -2.63% 03/14/2023 648.12 657.36 657.36 648.12 0.01K -2.63% 03/13/2023 665.60 661.05 665.60 661.05 0.00K +2.09% 03/13/2023 665.60 661.05 665.60 661.05 0.00K +2.09% 03/10/2023 651.95 689.99 689.99 632.00 0.20K -1.07% 03/10/2023 651.95 689.99 689.99 632.00 0.20K -1.07% 03/08/2023 659.00 659.28 659.28 657.94 0.02K -0.65% 03/08/2023 659.00 659.28 659.28 657.94 0.02K -0.65% 03/07/2023 663.30 673.30 673.63 663.30 1.41K -1.87% 03/07/2023 663.30 673.30 673.63 663.30 1.41K -1.87% 03/03/2023 675.92 675.36 675.92 675.36 0.50K +0.70% 03/03/2023 675.92 675.36 675.92 675.36 0.50K +0.70% 03/02/2023 671.22 667.92 671.22 667.26 0.00K -0.12% 03/02/2023 671.22 667.92 671.22 667.26 0.00K -0.12% 03/01/2023 672.00 611.96 672.00 611.96 0.00K -0.74% 03/01/2023 672.00 611.96 672.00 611.96 0.00K -0.74% 02/28/2023 677.00 674.56 677.00 674.56 0.03K -0.25% 02/28/2023 677.00 674.56 677.00 674.56 0.03K -0.25% 02/27/2023 678.71 678.26 685.11 678.26 0.01K +2.26% 02/27/2023 678.71 678.26 685.11 678.26 0.01K +2.26% 02/23/2023 663.68 671.65 671.65 663.00 0.02K +0.56% 02/23/2023 663.68 671.65 671.65 663.00 0.02K -1.35%
Highest: 689.99 Lowest: 611.96 Difference: 78.03 Average: 663.23 Change %: -1.90