Investing.com - Financial Markets Worldwide

International Business Machines DRC (IBM)

Buenos Aires
Symbol
Exchange
Currency
IBMBuenos AiresARS
IBMNYSEUSD
IBMILondonUSD
IBMMexicoMXN
1IBMMilanEUR
IBMTradeGateEUR
IBMXetraEUR
IBMFrankfurtEUR
IBMB34B3BRL
IBMViennaEUR
IBM_KZKASEUSD
IBMLimaUSD
Currency in ARS
Disclaimer
32,148.00
+2,160.00(+7.20%)
Closed

IBM Historical Data

Time Frame
Daily
2023-11-13 - 2023-12-11
DatePrice OpenHigh Low Vol. Change %
31,772.5030,000.0032,385.0029,500.002.12K+5.91%
31,772.5030,000.0032,385.0029,500.002.12K+5.91%
30,000.0030,000.0032,238.5028,861.001.53K+3.09%
30,000.0030,000.0032,238.5028,861.001.53K+3.09%
29,100.0028,860.5029,635.5028,000.001.30K+3.12%
29,100.0028,860.5029,635.5028,000.001.30K+3.12%
28,220.0028,795.0031,900.0028,000.001.60K-2.69%
28,220.0028,795.0031,900.0028,000.001.60K-2.69%
29,000.0026,472.0029,063.0026,472.001.31K+11.41%
29,000.0026,472.0029,063.0026,472.001.31K+11.41%
26,029.0024,301.5026,684.0024,301.500.78K+2.68%
26,029.0024,301.5026,684.0024,301.500.78K+2.68%
25,350.0025,450.0027,168.0025,009.000.56K0.00%
25,350.0025,450.0027,168.0025,009.000.56K0.00%
25,350.0027,500.0027,500.0023,467.500.85K-5.41%
25,350.0027,500.0027,500.0023,467.500.85K-5.41%
26,800.0029,586.0031,000.0025,493.001.48K-9.45%
26,800.0029,586.0031,000.0025,493.001.48K-9.45%
29,597.5030,000.0031,497.0028,500.000.92K-1.01%
29,597.5030,000.0031,497.0028,500.000.92K-1.01%
29,899.0029,446.0030,377.5028,430.000.70K+1.35%
29,899.0029,446.0030,377.5028,430.000.70K+1.35%
29,500.0028,342.0031,000.0025,600.001.90K+3.51%
29,500.0028,342.0031,000.0025,600.001.90K-7.15%
28,500.0028,187.0029,721.0025,151.001.32K+7.50%
26,510.5027,000.0027,500.0025,715.502.58K-3.60%
27,500.0026,744.0027,500.0026,100.000.71K+3.17%
26,655.0026,500.0026,999.0026,100.001.76K+1.37%
26,296.0026,000.0027,218.0025,101.001.39K+1.68%
25,862.0025,996.5026,543.5025,000.001.36K-0.95%
Highest
32,385.00
Change %
21.69
Average
28,085.32
Difference
8,917.50
Lowest
23,467.50