Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ISP | Milan | EUR | Real-time | |
BCIN1YEUAL=R | Milan | EUR | Delayed | |
ISPm | BATS Europe | EUR | Delayed | |
ISNPY | OTC Markets | USD | Delayed | |
0HBC | London | EUR | Real-time | |
ISPN | Mexico | MXN | Delayed | |
ISP | Frankfurt | EUR | Delayed | |
ISP | Xetra | EUR | Delayed | |
ISP | TradeGate | EUR | Delayed | |
ISP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 5,007.55 | 5,010.85 | 4,962.55 | +70.70 | +1.43% | 11:35:00 | ||
FTSE MIB | 34,363.75 | 34,383.09 | 33,863.22 | +638.93 | +1.89% | 11:35:00 | ||
EuroNext 100 | 1,502.71 | 1,505.27 | 1,496.84 | +6.83 | +0.46% | 22/04 | ||
STOXX 600 | 507.80 | 507.98 | 502.30 | +5.50 | +1.09% | 20:00:16 | ||
TR Italy 50 | 101.81 | 101.85 | 99.91 | +1.90 | +1.90% | 01:00:00 | ||
MSCI Pan Euro | 1,596.83 | 1,597.51 | 1,579.61 | +17.48 | +1.11% | 01:00:00 | ||
STXE 50 Nrt | 11,423.19 | 11,426.97 | 11,301.18 | +129.78 | +1.15% | 01:00:00 | ||
Stoxx 600 Banks PR | 196.79 | 196.99 | 193.82 | +3.26 | +1.68% | 01:00:00 | ||
Stoxx 600 Banks NR | 583.93 | 584.51 | 575.11 | +10.04 | +1.75% | 01:00:00 | ||
STOXX Europe 50 EUR Price | 4,364.60 | 4,369.87 | 4,332.67 | +25.81 | +0.59% | 22/04 | ||
STOXX 50 EUR Net Return | 11,541.43 | 11,581.93 | 11,487.31 | +62.93 | +0.55% | 22/04 | ||
STOXX Europe Large 200 EUR Price | 527.69 | 527.89 | 522.49 | +5.72 | +1.10% | 01:00:00 | ||
STOXX Sustainability 40 EUR Price | 2,141.24 | 2,143.15 | 2,115.35 | +29.19 | +1.38% | 01:00:00 | ||
STOXX Banks EUR Price | 144.02 | 144.17 | 141.40 | +2.94 | +2.08% | 01:00:00 | ||
STOXX Banks EUR NR | 394.17 | 394.60 | 387.02 | +8.03 | +2.08% | 01:00:00 | ||
DJ Banks Titans 30 | 91.76 | 91.76 | 91.55 | +0.25 | +0.28% | 22:14:00 | ||
DJ Sector Titans Composite | 642.80 | 642.80 | 641.26 | +1.78 | +0.28% | 22:14:00 | ||
Italy 40 | 3,339.8 | 3,342.7 | 3,288.9 | +59.2 | +1.80% | 11:34:59 | ||
STOXX Europe Large 200 NR | 1,285.12 | 1,285.12 | 1,285.12 | +9.13 | +0.72% | 22/04 | ||
STOXX Europe 50 Price | 3,469.93 | 3,474.57 | 3,449.92 | +12.42 | +0.36% | 22/04 | ||
STOXX Europe 50 NR | 8,973.72 | 8,973.72 | 8,973.72 | +45.17 | +0.51% | 22/04 | ||
EURO STOXX 50 NR | 9,175.55 | 9,224.18 | 9,138.86 | +28.61 | +0.31% | 22/04 | ||
STOXX All Europe 100 EUR Price | 1,638.07 | 1,638.64 | 1,621.39 | +17.76 | +1.10% | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review