Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INVEb | Stockholm | SEK | Real-time | |
INVEa | Stockholm | SEK | Real-time | |
INVEBs | BATS Europe | SEK | Delayed | |
INVEAs | BATS Europe | SEK | Delayed | |
IVSBF | OTC Markets | USD | Delayed | |
0NC6 | London | SEK | Real-time | |
1INVEB | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 803.04 | 805.62 | 797.22 | +7.28 | +0.91% | 08:18:29 | ||
OMX Stockholm | 948.92 | 952.00 | 942.28 | +9.55 | +1.02% | 08:18:26 | ||
OMX Nordic 40 | 2,753.57 | 2,761.49 | 2,737.55 | +21.21 | +0.78% | 08:18:55 | ||
OMXS30 | 2,533.93 | 2,542.54 | 2,516.86 | +22.52 | +0.90% | 08:18:48 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 457.95 | 459.43 | 454.75 | +4.67 | +1.03% | 08:18:26 | ||
OMX Stockholm 30 Expiration | 2,529.64 | 2,529.65 | 2,519.42 | +17.04 | +0.68% | 08:18:57 | ||
OMX Stockholm 30 Ask | 2,534.64 | 2,543.03 | 2,464.33 | +22.88 | +0.91% | 08:18:53 | ||
OMX Stockholm 60 Cap | 309.24 | 310.21 | 306.98 | +2.88 | +0.94% | 08:18:26 | ||
Stockholm 30 Bid | 2,533.35 | 2,541.60 | 2,316.82 | +22.90 | +0.91% | 08:18:55 | ||
OMX Stockholm 60 | 290.50 | 291.44 | 288.37 | +2.71 | +0.94% | 08:18:26 | ||
Stockholm Financial Services | 4,769.73 | 4,800.33 | 4,734.53 | +74.14 | +1.58% | 08:18:26 | ||
Stockholm Financials | 3,274.59 | 3,290.13 | 3,245.42 | +46.23 | +1.43% | 08:18:26 | ||
STOXX 600 | 505.74 | 507.42 | 502.30 | +3.44 | +0.68% | 08:17:45 | ||
MSCI Pan Euro | 1,590.12 | 1,595.79 | 1,579.61 | +10.77 | +0.68% | 08:18:00 | ||
Stoxx 600 Financial Services PR | 714.66 | 717.37 | 711.03 | +0.61 | +0.09% | 22/04 | ||
STOXX Europe Large 200 EUR Price | 521.97 | 522.79 | 518.77 | +3.04 | +0.59% | 22/04 | ||
STOXX Europe 600 Fin Srvcs EUR NR | 1,822.90 | 1,829.81 | 1,813.62 | +1.56 | +0.09% | 22/04 | ||
NQ OMX Nordic 120 | 1,618.53 | 1,623.00 | 1,608.47 | +12.24 | +0.76% | 08:18:00 | ||
NQ OMX Nordic Investment Companies | 2,124.49 | 2,131.16 | 2,095.81 | +42.36 | +2.03% | 08:18:00 | ||
OMX Nordic Large Cap DKK PI | 457.96 | 459.23 | 455.12 | +4.08 | +0.90% | 08:18:00 | ||
OMX Nordic Large Cap EUR PI | 455.88 | 457.12 | 453.02 | +4.08 | +0.90% | 08:18:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.91 | 351.91 | 348.82 | +3.13 | +0.90% | 08:18:00 | ||
OMX Nordic Large Cap SEK PI | 577.61 | 579.32 | 573.71 | +4.35 | +0.76% | 08:18:00 | ||
OMX GES OMXS30 Ethical Price | 300.01 | 300.93 | 297.99 | +2.61 | +0.88% | 08:18:00 | ||
OMX Stockholm Benchmark Cap PI | 921.98 | 924.83 | 915.25 | +8.44 | +0.92% | 08:18:55 | ||
OMXS Benchmark GI Expiration | 1,886.38 | 1,886.38 | 1,876.62 | +13.45 | +0.72% | 08:18:54 | ||
OMX Stockholm Large Cap PI | 270.73 | 271.62 | 268.73 | +2.87 | +1.07% | 08:18:26 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
OMXS30 Gross | 491.06 | 492.73 | 487.75 | +4.46 | +0.92% | 08:18:57 | ||
STOXX Europe Large 200 NR | 1,285.12 | 1,285.12 | 1,285.12 | +9.13 | +0.72% | 22/04 | ||
STOXX Nordic 30 EUR Price | 13,666.98 | 13,704.32 | 13,578.40 | +96.95 | +0.71% | 22/04 | ||
STOXX Nordic 30 USD Price | 10,803.26 | 10,803.26 | 10,803.26 | +51.44 | +0.48% | 22/04 | ||
OMX Stockholm 30 NI | 312.13 | 313.19 | 310.03 | +2.81 | +0.91% | 08:18:57 | ||
NOMX Nordic Investment Companies Net | 2,993.40 | 3,002.51 | 2,952.71 | +59.96 | +2.04% | 08:18:57 | ||
NOMX Nordic 120 Net | 2,326.92 | 2,333.07 | 2,312.19 | +17.98 | +0.78% | 08:18:55 | ||
OMX Nordic EUR PI | 498.39 | 499.73 | 495.38 | +4.32 | +0.87% | 08:18:26 | ||
OMX Nordic All-Share ISK PI Equity | 357.19 | 358.19 | 355.13 | +3.10 | +0.88% | 08:18:26 | ||
OMX Nordic SEK PI | 631.47 | 633.31 | 627.34 | +4.58 | +0.73% | 08:18:26 | ||
OMX Stockholm 30 ESG Responsible Index | 2,432.54 | 2,440.01 | 2,415.84 | +21.31 | +0.88% | 08:18:57 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,428.05 | 2,428.05 | 2,419.10 | +15.64 | +0.65% | 08:18:57 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,710.71 | 2,719.02 | 2,692.10 | +24.13 | +0.90% | 08:18:57 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,877.52 | 2,886.35 | 2,857.77 | +25.78 | +0.90% | 08:18:57 | ||
OMX GES OMXS30 Ethical Gross Index | 616.70 | 618.73 | 612.70 | +5.35 | +0.88% | 08:18:26 | ||
OMX Stockholm 60 Cap GI | 556.01 | 557.89 | 552.07 | +5.14 | +0.93% | 08:18:26 | ||
OMX Stockholm Benchmark Cap GI | 2,205.25 | 2,212.07 | 2,189.14 | +20.48 | +0.94% | 08:18:57 | ||
OMX Stockholm Benchmark GI | 1,889.71 | 1,895.60 | 1,875.84 | +17.56 | +0.94% | 08:18:57 | ||
OMX Stockholm GI | 467.55 | 469.06 | 464.28 | +4.77 | +1.03% | 08:18:26 | ||
OMX Stockholm Large Cap GI | 492.49 | 494.12 | 488.86 | +5.28 | +1.08% | 08:18:26 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 6,898.06 | 6,898.06 | 6,898.06 | +54.03 | +0.79% | 22/04 | ||
OMX Stockholm Financial Services GI Index | 6,862.11 | 6,888.47 | 6,805.26 | +54.17 | +0.80% | 22/04 | ||
OMX Stockholm Financials GI Index | 5,547.57 | 5,573.91 | 5,498.16 | +78.31 | +1.43% | 08:18:26 | ||
OMX Nordic Large Cap DKK GI | 426.18 | 427.36 | 423.53 | +3.82 | +0.90% | 08:18:25 | ||
OMX Nordic Large Cap EUR GI | 426.00 | 427.16 | 423.33 | +3.84 | +0.91% | 08:18:26 | ||
OMX Nordic Large Cap ISK GI Equity | 615.58 | 617.34 | 611.93 | +5.53 | +0.91% | 08:18:25 | ||
OMX Nordic Large Cap SEK GI | 532.33 | 533.90 | 528.73 | +4.05 | +0.77% | 08:18:25 | ||
OMX Nordic DKK GI | 428.95 | 430.10 | 426.37 | +3.75 | +0.88% | 08:18:26 | ||
OMX Nordic DKK PI | 500.69 | 502.03 | 497.67 | +4.35 | +0.88% | 08:18:26 | ||
OMX Nordic EUR GI | 428.76 | 429.90 | 426.16 | +3.75 | +0.88% | 08:18:26 | ||
OMX Nordic All-Share ISK GI Equity | 618.61 | 620.34 | 615.05 | +5.42 | +0.88% | 08:18:26 | ||
OMX Nordic SEK GI | 535.77 | 537.33 | 532.26 | +3.93 | +0.74% | 08:18:26 | ||
NOMXN120GI | 2,497.81 | 2,504.48 | 2,482.07 | +19.25 | +0.78% | 08:18:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review