James Bay Resources Ltd (JBR)

CSE

	Symbol	Exchange	Currency

0.050

0.000(0.00%)

04/08-Closed.

Currency in CAD

Volume:
0
Bid/Ask:
0.050/0.060
Day's Range:
0.050 - 0.050

JBR Historical Data

Time Frame:

Daily

Download Data

2022-05-16 - 2022-08-15


Aug 04, 2022	0.050	0.050	0.050	0.050	45.00K	0.00%
Aug 04, 2022	0.050	0.050	0.050	0.050	45.00K	0.00%
Jul 26, 2022	0.050	0.050	0.050	0.050	45.00K	-9.09%
Jul 26, 2022	0.050	0.050	0.050	0.050	45.00K	-9.09%
Jul 25, 2022	0.055	0.050	0.055	0.050	47.00K	+10.00%
Jul 25, 2022	0.055	0.050	0.055	0.050	47.00K	+10.00%
Jul 22, 2022	0.050	0.050	0.050	0.050	3.00K	+25.00%
Jul 22, 2022	0.050	0.050	0.050	0.050	3.00K	+25.00%
Jul 21, 2022	0.040	0.040	0.040	0.040	3.00K	0.00%
Jul 21, 2022	0.040	0.040	0.040	0.040	3.00K	0.00%
Jul 11, 2022	0.040	0.040	0.040	0.040	60.00K	0.00%
Jun 30, 2022	0.040	0.040	0.040	0.040	40.00K	0.00%
Jun 28, 2022	0.040	0.040	0.040	0.040	6.00K	-33.33%
Jun 27, 2022	0.060	0.040	0.060	0.040	47.12K	0.00%
Jun 24, 2022	0.060	0.060	0.060	0.060	12.00K	+50.00%
Jun 21, 2022	0.040	0.040	0.040	0.040	6.00K	+14.29%
Jun 20, 2022	0.035	0.035	0.035	0.035	4.20K	0.00%
Jun 17, 2022	0.035	0.035	0.035	0.035	55.00K	-41.67%
Jun 15, 2022	0.060	0.055	0.060	0.055	9.00K	+71.43%
Jun 14, 2022	0.035	0.035	0.035	0.035	20.00K	0.00%
Jun 13, 2022	0.035	0.035	0.035	0.035	70.00K	-41.67%
Jun 08, 2022	0.060	0.060	0.060	0.060	20.00K	0.00%
Jun 02, 2022	0.060	0.060	0.060	0.060	43.00K	-7.69%
Jun 01, 2022	0.065	0.065	0.065	0.065	7.00K	-23.53%
May 30, 2022	0.085	0.085	0.085	0.085	11.00K	-5.56%
May 24, 2022	0.090	0.090	0.090	0.090	8.00K	0.00%
May 20, 2022	0.090	0.090	0.090	0.090	5.50K	0.00%
May 19, 2022	0.090	0.090	0.090	0.090	20.00K	0.00%
May 17, 2022	0.090	0.090	0.090	0.090	13.00K	0.00%
May 16, 2022	0.090	0.090	0.090	0.090	11.00K	+80.00%

Highest: 0.090	Lowest: 0.035	Difference: 0.055	Average: 0.056	Change %: 25.000

Name

Last

Chg. %

Vol.

Enbridge

55.55

-0.27%

22.54M

Manulife Financial

24.41

+2.18%

12.66M

Suncor Energy

41.80

+2.78%

7.79M

Toronto Dominion Bank

86.45

+1.31%

6.92M

TC Energy

65.32

+0.86%

4.09M

RBC

128.03

+0.90%

2.39M

Bank of Montreal

132.70

+1.83%

2.24M

Name

Last

Chg. %

Vol.

Wellbeing Digital Sciences

0.075

+200.00%

521.48K

Squatex Energy

0.03

+200.00%

5.00K

Millennium Silver

0.01

+100.00%

3.00K

Fineqia

0.01

+100.00%

111.10K

Pacific Paradym Energy

0.01

+100.00%

200.00K

North Peak Resources Ltd

0.80

+81.82%

56.29K

North Peak Resources Ltd

0.80

+77.78%

1.00K

Name

Last

Chg. %

Vol.

Gummy Project

0.01

-50.00%

490.17K

Sensor Tech

0.005

-50.00%

31.00K

UpSnap Inc

0.005

-50.00%

59.00K

Albert Labs International

0.035

-41.67%

10.80K

XRApplied Technologies

0.04

-33.33%

1.75K

KGL Resources

0.12

-33.33%

500.00

GETT Gold

0.01

-33.33%

8.00K

USD/CAD	1.2784	+0.0010	+0.08%
EUR/USD	1.0256	-0.0002	-0.02%
USD/JPY	133.18	-0.31	-0.23%
GBP/USD	1.2127	-0.0003	-0.02%
CAD/USD	0.7823	-0.0005	-0.06%
EUR/CAD	1.3111	+0.0008	+0.06%
GBP/JPY	161.51	-0.41	-0.25%

S&P/TSX	20,179.81	+187.93	+0.94%
S&P/TSX 60	1,217.99	+11.34	+0.94%
US 30 derived	33,690.90	-70.2	-0.21%
US 500 derived	4,269.40	-10.7	-0.25%
S&P 500 VIX derived	19.53	-0.67	-3.32%
DAX derived	13,795.85	+101.34	+0.74%
Dollar Index derived	105.57	+0.020	+0.02%

Crude Oil WTI Futuresderived	91.44	-0.65	-0.71%
Brent Oil Futuresderived	97.41	-0.60	-0.61%
Natural Gas Futuresderived	8.642	-0.138	-1.57%
Gold Futuresderived	1,813.20	-2.30	-0.13%
Silver Futuresderived	20.77	+0.072	+0.35%
US Soybeans Futuresderived	1,433.25	-19.25	-1.33%
US Cotton #2 Futuresderived	113.59	+5.00	+4.60%

Bombardier Inc	32.67	+0.020	+0.06%
Enbridge	43.51	-0.11	-0.25%
Air Canada	18.88	+0.18	+0.96%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	172.12	+3.63	+2.15%
Alibaba ADR	94.77	-0.10	-0.11%
Twitter Inc	44.26	+0.32	+0.73%

Popular Searches

Please try another search

James Bay Resources Ltd (JBR)

JBR Historical Data

JBR Comments