James Bay Resources Ltd (JBR)

CSE
0.050
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.050/0.060
  • Day's Range:
    0.050 - 0.050

JBR Historical Data

Time Frame:
Daily
2022-05-16 - 2022-08-15
0.0500.0500.0500.05045.00K0.00%
0.0500.0500.0500.05045.00K0.00%
0.0500.0500.0500.05045.00K-9.09%
0.0500.0500.0500.05045.00K-9.09%
0.0550.0500.0550.05047.00K+10.00%
0.0550.0500.0550.05047.00K+10.00%
0.0500.0500.0500.0503.00K+25.00%
0.0500.0500.0500.0503.00K+25.00%
0.0400.0400.0400.0403.00K0.00%
0.0400.0400.0400.0403.00K0.00%
0.0400.0400.0400.04060.00K0.00%
0.0400.0400.0400.04040.00K0.00%
0.0400.0400.0400.0406.00K-33.33%
0.0600.0400.0600.04047.12K0.00%
0.0600.0600.0600.06012.00K+50.00%
0.0400.0400.0400.0406.00K+14.29%
0.0350.0350.0350.0354.20K0.00%
0.0350.0350.0350.03555.00K-41.67%
0.0600.0550.0600.0559.00K+71.43%
0.0350.0350.0350.03520.00K0.00%
0.0350.0350.0350.03570.00K-41.67%
0.0600.0600.0600.06020.00K0.00%
0.0600.0600.0600.06043.00K-7.69%
0.0650.0650.0650.0657.00K-23.53%
0.0850.0850.0850.08511.00K-5.56%
0.0900.0900.0900.0908.00K0.00%
0.0900.0900.0900.0905.50K0.00%
0.0900.0900.0900.09020.00K0.00%
0.0900.0900.0900.09013.00K0.00%
0.0900.0900.0900.09011.00K+80.00%
Highest: 0.090Lowest: 0.035Difference: 0.055Average: 0.056Change %: 25.000