Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Japan Tobacco Inc (2914)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,323.0 +49.0    +2.15%
15/10 - Closed. Currency in JPY ( Disclaimer )
  • Volume: 6,842,700
  • Bid/Ask: 2,323.0 / 2,324.5
  • Day's Range: 2,288.0 - 2,325.0
Type:  Equity
Market:  Japan
ISIN:  JP3726800000 
Japan Tobacco 2,323.0 +49.0 +2.15%
Start Date Username Call Open Rate End Date Chg. %
Aug 24, 2021 s sin   2149.5 Sep 17, 2021 @ 2185.0 +1.65%
Jun 09, 2021 Vincent Devreux   2201.5 Jul 02, 2021 @ 2125.5 -3.45%
Jun 03, 2021 haruko araki   2183.5 Jun 25, 2021 @ 2199.0 -0.71%
Mar 23, 2021 Slobodan Zr   2112.5 Mar 23, 2021 @ 2112.5 0.00%
Mar 19, 2021 Yael Rodriguez   2120.0 Apr 09, 2021 @ 2075.5 -2.10%
Feb 25, 2021 Football Hunters   1936.0 Mar 19, 2021 @ 2125.5 +9.79%
Feb 19, 2021 Xavier Bek   1943.0 Mar 12, 2021 @ 2020.5 +3.99%
Feb 17, 2021 Xavier Bek   1962.0 Feb 17, 2021 @ 1959.0 -0.15%
Feb 15, 2021 Tractor Tractor   1952.5 Mar 02, 2021 @ 1905.5 -2.41%
Feb 15, 2021 Hermann Albrecht   1953.0 Feb 16, 2021 @ 1959.5 +0.33%
Feb 15, 2021 Feng Guo An   1951.5 Mar 12, 2021 @ 2020.5 -3.54%
Feb 12, 2021 見瀨 悠   1992.0 Mar 05, 2021 @ 1935.0 +2.86%
Feb 12, 2021 見瀨 悠   1992.0 Mar 05, 2021 @ 1935.0 +2.86%
Feb 12, 2021 見瀨 悠   1992.0 Mar 05, 2021 @ 1935.0 +2.86%
Feb 10, 2021 gang chen   1992.0 Mar 05, 2021 @ 1935.0 -2.86%
Feb 10, 2021 Dani Cuesta   1993.0 Feb 19, 2021 @ 1930.0 -3.16%
Feb 04, 2021 Alexandre Coli   2141.0 Feb 26, 2021 @ 1925.0 -10.09%
Feb 01, 2021 Юрий Новик   2075.0 Feb 26, 2021 @ 1925.0 -7.23%
Jan 19, 2021 Feng Guo An   2030.5 Feb 12, 2021 @ 1981.0 +2.44%
Jan 05, 2021 Nazar Saraev   2034.5 Jan 07, 2021 @ 2048.0 -0.66%
Jan 04, 2021 Nazar Saraev   2057.5 Jan 04, 2021 @ 2052.0 +0.27%
Dec 29, 2020 Anthony Leca   2088.0 Jan 22, 2021 @ 2048.0 -1.92%
Dec 29, 2020 康人 工藤   2079.5 Jan 22, 2021 @ 2048.0 +1.51%
Nov 02, 2020 Miracle Eugui   2086.0 Nov 27, 2020 @ 2176.5 +4.34%
Nov 02, 2020 Aven Rajah   2090.0 Nov 27, 2020 @ 2176.5 +4.14%
Aug 20, 2020 あろう あろあろ   2007.0 Aug 20, 2020 @ 2007.0 0.00%
Jul 31, 2020 Konosu S   1817.0 Aug 21, 2020 @ 2005.0 -10.35%
Jul 30, 2020 晋吾 石田   1826.5 Aug 21, 2020 @ 2005.0 +9.77%
Jul 02, 2020 敦史 喜多   1998.0 Jul 25, 2020 @ 1909.5 +4.43%
Jun 29, 2020 Rudolf Molnar   1990.0 Jul 24, 2020 @ 1909.5 -4.05%
Jun 17, 2020 Takahiro Morita   2172.5 Jul 10, 2020 @ 1930.0 -11.16%
May 08, 2020 gura guri   1967.0 May 08, 2020 @ 0.0 0.00%
May 07, 2020 小野 智子   1949.5 May 14, 2020 @ 2002.0 -2.69%
Apr 17, 2020 Franz Mandl   1989.0 May 08, 2020 @ 1970.5 +0.93%
Mar 25, 2020 横山 龍一朗   2023.0 Apr 17, 2020 @ 1980.5 -2.10%
Mar 19, 2020 Yosiyuki Shigeta   1921.5 Apr 10, 2020 @ 1990.0 -3.56%
Mar 06, 2020 猫次郎 車   2113.5 Mar 27, 2020 @ 2018.0 -4.52%
Feb 07, 2020 猫次郎 車   2302.5 Feb 28, 2020 @ 2144.0 -6.88%
Dec 30, 2019 悠平 渡辺   2435.0 Jan 24, 2020 @ 2347.0 -3.61%
Dec 30, 2019 철호 손   2450.0 Jan 24, 2020 @ 2347.0 +4.20%
Dec 09, 2019 真治 大浦   2520.0 Jan 03, 2020 @ 2432.5 -3.47%
Dec 05, 2019 Alone Shiba   2499.5 Dec 06, 2019 @ 2500.5 +0.04%
Dec 05, 2019 Y F   2494.5 Dec 27, 2019 @ 2450.0 +1.78%
Nov 08, 2019 ziya yılmaz   2441.5 Nov 29, 2019 @ 2494.5 +2.17%
Oct 23, 2019 Sorawit Chan   2444.0 Nov 15, 2019 @ 2482.0 +1.55%
Oct 03, 2019 Takato Nishiguchi   2353.5 Oct 25, 2019 @ 2471.0 +4.99%
Sep 02, 2019 Felipe Jodra Cuesta   2250.5 Sep 02, 2019 @ 2237.0 +0.60%
Aug 29, 2019 智広 道法   2245.0 Sep 20, 2019 @ 2320.5 +3.36%
Aug 21, 2019 僚太 川路   2234.5 Sep 13, 2019 @ 2345.5 +4.97%
Jul 19, 2019 大輝 萩原   2445.0 Aug 09, 2019 @ 2301.5 -5.87%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

2914 Comments

Write your thoughts about Japan Tobacco Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email