Japan Stocks

Stay on top of current data on the stock market in Japan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Nissui	943.6	947.8	922.3	+21.1	+2.29%	1.5M	01:59:58
Denka	2,227.0	2,243.0	2,205.5	+6.0	+0.27%	672.8K	01:59:54
DOWA Holdings	5,743.0	5,792.0	5,662.0	+30.0	+0.52%	154.6K	01:59:55
Mitsubishi Heavy Industries	1,382.5	1,394.0	1,326.5	-3.0	-0.22%	44.95M	01:59:58
Nomura	906.1	910.6	881.1	+10.1	+1.13%	16.06M	01:59:56
Shin-Etsu Chemical	6,380.0	6,414.0	6,288.0	+37.0	+0.58%	3.1M	01:59:57
Kawasaki Heavy Industries	4,871.0	4,877.0	4,682.0	+55.0	+1.14%	1.81M	01:59:57
Inpex Corp.	2,372.5	2,384.0	2,305.5	-55.0	-2.27%	8.81M	01:59:59
Kyowa Kirin	2,638.5	2,679.0	2,631.0	+11.5	+0.44%	659K	01:59:58
Furukawa Electric	3,443.0	3,484.0	3,321.0	+80.0	+2.38%	641.3K	01:59:58
IHI Corp.	3,753.0	3,810.0	3,663.0	-81.0	-2.11%	2.48M	01:59:57
Sompo Holdings Inc	3,072.0	3,095.0	3,003.0	+51.0	+1.69%	1.83M	01:59:55
Comsys Holdings Corp.	3,585.0	3,598.0	3,519.0	+44.0	+1.24%	248.9K	01:59:38
Mitsui Chemicals, Inc.	4,499.0	4,533.0	4,454.0	+36.0	+0.81%	376.7K	01:59:46
Sumitomo Electric Industries	2,432.0	2,435.0	2,358.5	+45.5	+1.91%	1.61M	01:59:56
Nissan Motor	570.5	577.3	565.6	+3.5	+0.62%	16.07M	01:59:58
MS&AD Insurance Group Holdings	2,678.0	2,696.5	2,581.0	+69.5	+2.67%	2.83M	01:59:57
Taisei Corp.	5,240.0	5,287.0	5,204.0	+19.0	+0.36%	434.2K	01:59:56
Mitsubishi Chemical Holdings Corp	917.9	924.0	902.0	+14.1	+1.56%	3.75M	01:59:56
Fujikura	2,664.5	2,702.5	2,450.0	+49.0	+1.88%	5.46M	01:59:56
Isuzu Motors	1,958.0	1,963.0	1,935.0	+2.5	+0.13%	1.82M	01:59:57
Obayashi Corp.	1,697.5	1,709.5	1,668.5	+11.0	+0.65%	1.81M	01:59:50
Ube Industries	2,780.0	2,796.0	2,747.5	+33.0	+1.20%	230.6K	01:59:55
Dai-ichi Life	3,499.0	3,516.0	3,428.0	+40.0	+1.15%	2.21M	01:59:56
Shimizu Corp.	887.8	893.2	880.9	+2.9	+0.33%	3.61M	01:59:57
Okuma Corp.	6,977.0	7,014.0	6,846.0	+115.0	+1.67%	155K	01:59:45
Hino Motors	491.0	495.5	488.1	-1.2	-0.24%	949.3K	01:59:57
Tokio Marine Holdings, Inc.	4,677.0	4,716.0	4,578.0	+98.0	+2.14%	3.82M	01:59:58
Kajima Corp.	2,871.5	2,884.5	2,831.5	+4.0	+0.14%	1.03M	01:59:55
Dentsu Inc.	4,162.0	4,200.0	4,140.0	+49.0	+1.19%	427.9K	01:59:58
Amada	1,695.0	1,702.5	1,656.5	+38.5	+2.32%	895K	01:59:55
Mitsubishi Motors Corp.	481.5	486.9	473.1	+5.3	+1.11%	8.55M	01:59:55
T&D Holdings, Inc.	2,518.5	2,526.0	2,448.5	+47.5	+1.92%	1.14M	01:59:56
Daiwa House Industry	4,297.0	4,309.0	4,255.0	+34.0	+0.80%	930.9K	01:59:57
Kao Corp.	6,174.0	6,220.0	6,161.0	+31.0	+0.50%	770.3K	01:59:56
Komatsu	4,422.0	4,435.0	4,338.0	+71.0	+1.63%	2.14M	01:59:58
Mazda Motor	1,716.5	1,737.5	1,692.5	+11.5	+0.68%	2.92M	01:59:55
Mitsui Fudosan	1,612.0	1,627.0	1,567.5	-7.5	-0.46%	9.8M	01:59:57
Sekisui House	3,366.0	3,390.0	3,333.0	+13.0	+0.39%	937.6K	01:59:56
Takeda Pharmaceutical	4,091.0	4,118.0	4,074.0	+32.0	+0.79%	2.3M	01:59:56
Sumitomo Heavy Industries	4,588.0	4,614.0	4,508.0	+9.0	+0.20%	293.9K	01:59:54
Honda Motor	1,785.0	1,802.5	1,758.5	-4.0	-0.22%	8.52M	01:59:58
Mitsubishi Estate	2,821.0	2,851.0	2,736.0	-33.0	-1.16%	5.1M	01:59:53
JGC Corp.	1,504.5	1,515.0	1,480.5	+1.0	+0.07%	1.28M	01:59:55
Astellas Pharma Inc.	1,466.0	1,477.0	1,463.0	-1.0	-0.07%	4.85M	01:59:57
Hitachi Construction Machinery Co	4,573.0	4,615.0	4,500.0	+31.0	+0.68%	446.5K	01:59:56
Suzuki Motor Corp.	1,758.0	1,769.5	1,737.5	-4.0	-0.23%	3.95M	01:59:58
Nisshin Seifun Group Inc.	1,987.0	2,005.5	1,974.0	0.0	0.00%	581.6K	01:59:56
Sumitomo Dainippon Pharma	393.0	400.0	384.0	+14.0	+3.68%	2.25M	01:59:58
Kubota Corp.	2,425.0	2,480.0	2,424.5	-21.5	-0.88%	2.41M	01:59:56
Subaru Corp	3,460.0	3,477.0	3,397.0	-7.0	-0.20%	2.08M	01:59:57
Tokyo Tatemono	2,577.5	2,614.0	2,544.0	+18.0	+0.70%	1.26M	01:59:50
Meiji Holdings	3,393.0	3,410.0	3,366.0	+34.0	+1.01%	548.6K	01:59:50
Shionogi	7,135.0	7,201.0	7,080.0	+46.0	+0.65%	323.7K	01:59:58
Ebara Corp.	13,295.0	13,375.0	12,690.0	0.0	0.00%	665.2K	01:59:56
Nikon Corp.	1,532.0	1,539.0	1,505.5	+24.5	+1.62%	958.4K	01:59:57
NH Foods	5,160.0	5,186.0	5,044.0	+131.0	+2.60%	258.2K	01:59:50
Chugai Pharmaceutical	5,092.0	5,096.0	4,997.0	+25.0	+0.49%	1.67M	01:59:57
Olympus Corp.	2,210.5	2,241.5	2,186.0	+6.0	+0.27%	2.07M	01:59:56
Sumitomo Realty & Development Co.	5,555.0	5,587.0	5,299.0	-58.0	-1.04%	1.53M	01:59:58
Sapporo Holdings	5,692.0	5,764.0	5,690.0	-18.0	-0.32%	105.5K	01:59:50
Eisai	5,819.0	5,913.0	5,811.0	-80.0	-1.36%	898.1K	01:59:58
Daikin Industries	19,500.0	19,655.0	19,350.0	+5.0	+0.03%	637.5K	01:59:56
Dainippon Screen Mfg.	18,090.0	18,170.0	17,075.0	+325.0	+1.83%	2.78M	01:59:57
Tobu Railway	3,324.0	3,433.0	3,319.0	-52.0	-1.54%	844.8K	01:59:56
Asahi Group Holdings	5,323.0	5,362.0	5,298.0	+3.0	+0.06%	1.02M	01:59:59
Terumo Corp.	2,569.5	2,592.0	2,544.0	-22.0	-0.85%	1.82M	01:59:58
NSK	870.9	875.9	852.6	+12.1	+1.41%	1.07M	01:59:55
Canon	4,385.0	4,426.0	4,348.0	-2.0	-0.05%	1.88M	01:59:56
Tokyu Corp.	1,887.5	1,898.5	1,877.0	+6.5	+0.35%	982.1K	01:59:58
Kirin Holdings	2,204.0	2,227.5	2,201.5	+9.0	+0.41%	2.58M	01:59:58
Daiichi Sankyo	4,539.0	4,603.0	4,481.0	+93.0	+2.09%	2.29M	01:59:55
NTN Corp.	309.6	311.3	301.7	+7.2	+2.38%	3.51M	01:59:56
Ricoh	1,349.0	1,351.0	1,322.5	+21.5	+1.62%	1.17M	01:59:55
Odakyu Electric Railway	1,810.0	1,933.0	1,781.0	-56.0	-3.00%	3.41M	01:59:56
Takara Holdings Inc.	1,011.0	1,020.5	1,009.0	+1.5	+0.15%	598.2K	01:59:54
LY Corp	348.3	349.7	342.2	+9.3	+2.74%	22.29M	01:59:58
JTEKT Corp.	1,390.0	1,401.5	1,361.0	+16.5	+1.20%	541K	01:59:56
Citizen Holdings	1,042.0	1,047.0	1,027.0	+2.0	+0.19%	745.7K	01:59:56
Keio Corp.	3,882.0	4,022.0	3,879.0	-90.0	-2.27%	776.8K	01:59:57
Sojitz Corp.	3,838.0	3,851.0	3,771.0	+30.0	+0.79%	861K	01:59:58
Trend Micro Inc.	7,816.0	7,857.0	7,695.0	+112.0	+1.45%	230.2K	01:59:51
Minebea Mitsumi	2,834.5	2,839.5	2,766.0	+59.0	+2.12%	700.4K	01:59:56
Toppan Printing	3,610.0	3,639.0	3,565.0	-3.0	-0.08%	606.1K	01:59:45
Keisei Electric Railway	5,920.0	5,965.0	5,854.0	+41.0	+0.70%	320.5K	01:59:58
Kikkoman Corp.	1,891.0	1,894.0	1,856.5	+12.5	+0.67%	948.6K	01:59:59
Fujifilm Holdings Corp.	3,347.0	3,356.0	3,233.0	-108.0	-3.13%	8.79M	01:59:57
Hitachi	13,760.0	13,925.0	13,510.0	-125.0	-0.90%	1.95M	01:59:58
Dai Nippon Printing	4,490.0	4,508.0	4,429.0	+9.0	+0.20%	520.4K	01:59:55
East Japan Railway Co.	2,917.5	2,939.5	2,889.0	+22.5	+0.78%	1.53M	01:59:58
Ajinomoto Co., Inc.	5,505.0	5,529.0	5,447.0	+1.0	+0.02%	821K	01:59:55
Konica Minolta, Inc.	539.8	543.7	531.1	+3.1	+0.58%	1.7M	01:59:54
Yamaha Corp.	3,218.0	3,342.0	3,218.0	-7.0	-0.22%	1.03M	01:59:57
West Japan Railway Co.	3,028.0	3,038.0	2,991.0	+47.0	+1.58%	2.12M	01:59:58
Nichirei Corp.	3,891.0	3,933.0	3,860.0	-31.0	-0.79%	468.9K	01:59:56
Shiseido	4,060.0	4,095.0	3,997.0	+88.0	+2.22%	1.77M	01:59:56
Mitsubishi Electric	2,494.5	2,514.0	2,448.5	+17.0	+0.69%	3M	01:59:57
Itochu Corp.	6,620.0	6,644.0	6,508.0	-31.0	-0.47%	2.91M	01:59:56
Central Japan Railway Co.	3,590.0	3,634.0	3,579.0	+17.0	+0.48%	1.73M	01:59:57
Japan Tobacco	4,077.0	4,090.0	4,015.0	+8.0	+0.20%	3.38M	01:59:55
Fuji Electric	10,040.0	10,100.0	9,698.0	+117.0	+1.18%	510.1K	01:59:56
Marubeni Corp.	2,646.0	2,654.0	2,571.5	+45.0	+1.73%	3.68M	01:59:57
Nippon Express	7,947.0	8,021.0	7,920.0	+14.0	+0.18%	433K	01:59:50
J.Front Retailing	1,506.0	1,514.5	1,476.5	+42.0	+2.87%	2.03M	01:59:57
Eneos Holdings	723.5	728.5	705.0	+1.5	+0.21%	12.73M	01:59:56
Yaskawa Electric Corp.	6,098.0	6,170.0	5,983.0	+66.0	+1.09%	793.3K	01:59:57
Toyota Tsusho Corp.	9,521.0	9,639.0	9,453.0	-97.0	-1.01%	510.3K	01:59:58
Yamato Holdings	2,052.5	2,081.5	2,050.5	-36.0	-1.72%	1.01M	01:59:55
Isetan Mitsukoshi Holdings	2,363.0	2,385.5	2,325.5	+34.0	+1.46%	1.85M	01:59:47
Yokohama Rubber	3,974.0	4,016.0	3,909.0	+45.0	+1.14%	227.5K	01:59:32
Mitsui	7,170.0	7,243.0	6,987.0	+103.0	+1.46%	2.83M	01:59:56
Nippon Yusen K.K	4,092.0	4,110.0	4,035.0	+49.0	+1.21%	2.66M	01:59:56
Bridgestone Corp.	6,709.0	6,790.0	6,709.0	-25.0	-0.37%	789.9K	01:59:57
GS Yuasa Corp.	2,984.5	2,992.5	2,933.0	+14.5	+0.49%	417.7K	01:59:56
Tokyo Electron	36,720.0	37,090.0	36,090.0	-550.0	-1.47%	3.9M	01:59:56
Mitsui O.S.K. Lines	4,544.0	4,567.0	4,496.0	+32.0	+0.71%	2.46M	01:59:57
AGC	5,715.0	5,747.0	5,638.0	+40.0	+0.70%	361.4K	01:59:56
NEC Corp.	10,950.0	11,040.0	10,745.0	-95.0	-0.86%	753.3K	01:59:58
Sumitomo Corp.	3,753.0	3,770.0	3,679.0	+35.0	+0.94%	1.69M	01:59:55
Kawasaki Kisen Kaisha	2,046.0	2,064.5	2,030.0	+1.0	+0.05%	10.11M	01:59:56
Fujitsu	2,470.5	2,521.5	2,468.5	-23.0	-0.92%	3.73M	01:59:56
Mitsubishi Corp.	3,470.0	3,494.0	3,387.0	+25.0	+0.73%	8.38M	01:59:58
ANA Holdings	3,042.0	3,052.0	3,007.0	+34.0	+1.13%	1.9M	01:59:58
Nippon Electric Glass	3,845.0	3,855.0	3,744.0	+90.0	+2.40%	388.9K	01:59:57
Takashimaya	2,245.0	2,281.5	2,232.0	+15.0	+0.67%	1.88M	01:59:56
Mitsubishi Logistics Corp.	5,054.0	5,081.0	5,001.0	+28.0	+0.56%	111.7K	01:59:57
Seven & i Holdings	1,971.5	2,005.5	1,964.0	+20.0	+1.03%	4.39M	01:59:58
Sumitomo Osaka Cement	3,896.0	3,906.0	3,806.0	+97.0	+2.55%	266.8K	01:59:56
Panasonic	1,372.5	1,387.0	1,353.0	+12.0	+0.88%	5.67M	01:59:58
Marui Group	2,347.0	2,352.5	2,325.0	+25.5	+1.10%	359.1K	01:59:46
Teijin	1,484.0	1,499.5	1,475.0	-2.5	-0.17%	600.2K	01:59:56
Taiheiyo Cement Corp.	3,474.0	3,489.0	3,370.0	+80.0	+2.36%	353.8K	01:59:55
Credit Saison	2,910.0	2,925.5	2,832.0	+77.5	+2.73%	579.5K	01:59:55
Nippon Telegraph & Telephone Corp	169.6	170.8	169.0	-0.1	-0.06%	158.39M	01:59:58
Toray Industries, Inc.	720.2	725.3	702.5	+17.2	+2.45%	8.48M	01:59:58
Tokai Carbon	1,042.0	1,050.5	1,031.0	+9.0	+0.87%	568.4K	01:59:50
Sony	12,760.0	12,835.0	12,705.0	+95.0	+0.75%	1.9M	01:59:56
Aeon	3,270.0	3,292.0	3,238.0	+48.0	+1.49%	1.08M	01:59:56
KDDI Corp.	4,228.0	4,253.0	4,203.0	+14.0	+0.33%	2.09M	01:59:58
Kuraray	1,707.5	1,711.0	1,667.0	+34.0	+2.03%	793.2K	01:59:56
TOTO	4,260.0	4,294.0	4,242.0	-33.0	-0.77%	343.8K	01:59:55
TDK	7,318.0	7,357.0	7,175.0	-32.0	-0.43%	1.18M	01:59:57
Asahi Kasei Corp.	1,110.5	1,112.5	1,098.5	+12.0	+1.09%	1.23M	01:59:57
NGK Insulators	2,070.0	2,078.0	2,033.0	+22.0	+1.07%	496K	01:59:55
Tokyo Electric Power Co., Inc.	1,019.5	1,029.0	996.3	+7.5	+0.74%	60.18M	01:59:57
SUMCO Corp.	2,537.0	2,561.0	2,483.0	+15.5	+0.61%	3.43M	01:59:57
Nippon Steel	3,464.0	3,488.0	3,424.0	+31.0	+0.90%	4.18M	01:59:58
Alps Electric	1,244.5	1,253.0	1,231.0	+3.0	+0.24%	1.44M	01:59:58
Aozora Bank	2,461.0	2,486.0	2,436.0	+17.0	+0.70%	836.9K	01:59:55
Chubu Electric Power Co., Inc.	1,985.5	1,992.0	1,927.5	+49.5	+2.56%	2.29M	01:59:57
Oji Holdings Corp.	642.1	643.9	633.0	+3.9	+0.61%	2.08M	01:59:56
Kobe Steel	1,909.5	1,915.0	1,871.0	+25.5	+1.36%	2.93M	01:59:56
Mitsubishi UFJ Financial	1,519.0	1,523.5	1,483.5	+24.5	+1.64%	43.67M	01:59:57
Kansai Electric Power	2,328.5	2,331.5	2,266.0	+18.0	+0.78%	2.48M	01:59:56
Nippon Paper Industries	1,120.0	1,124.0	1,107.0	+5.0	+0.45%	360.6K	01:59:56
JFE Holdings, Inc.	2,388.5	2,394.5	2,367.0	+8.0	+0.34%	2.01M	01:59:56
Yokogawa Electric Corp.	3,439.0	3,460.0	3,355.0	+39.0	+1.15%	385.6K	01:59:58
Resona Holdings, Inc.	999.9	1,004.0	971.0	+20.2	+2.06%	10.77M	01:59:56
Tokyo Gas	3,802.0	3,819.0	3,713.0	+67.0	+1.79%	564.3K	01:59:56
Advantest Corp.	5,742.0	5,742.0	5,315.0	+276.0	+5.06%	16.46M	01:59:57
Osaka Gas	3,237.0	3,273.0	3,205.0	-4.0	-0.12%	586.2K	01:59:56
Pacific Metals	1,288.0	1,328.0	1,281.0	+2.0	+0.16%	363.3K	01:59:55
Denso Corp.	2,873.0	2,891.5	2,848.5	+3.0	+0.10%	2.73M	01:59:58
Sumitomo Mitsui Financial	8,621.0	8,630.0	8,452.0	+62.0	+0.73%	5.53M	01:59:57
Toho	5,334.0	5,400.0	5,240.0	+43.0	+0.81%	884.7K	01:59:50
Resonac Holdings	3,870.0	3,905.0	3,742.0	-4.0	-0.10%	3.84M	01:59:58
Japan Steel Works	3,803.0	3,824.0	3,722.0	+9.0	+0.24%	678.4K	01:59:57
Casio Computer	1,320.5	1,326.0	1,307.5	+19.0	+1.46%	411.8K	01:59:56
Chiba Bank	1,301.5	1,306.0	1,265.5	+43.5	+3.46%	1.63M	01:59:56
NTT Data Corp.	2,283.0	2,285.5	2,226.5	+39.0	+1.74%	1.18M	01:59:58
Sumitomo Chemical	346.4	348.6	342.1	+3.1	+0.90%	6.97M	01:59:56
Fanuc Corp.	4,331.0	4,380.0	4,319.0	-24.0	-0.55%	1.89M	01:59:58
Nissan Chemical Industries	5,580.0	5,627.0	5,513.0	+49.0	+0.89%	356.3K	01:59:31
Mitsui Mining and Smelting Co.	5,001.0	5,024.0	4,885.0	+76.0	+1.55%	288.3K	01:59:28
Kyocera Corp.	1,924.5	1,932.0	1,894.5	+29.5	+1.56%	2.15M	01:59:56
Fukuoka Financial Group, Inc.	4,133.0	4,143.0	3,991.0	+122.0	+3.04%	603K	01:59:56
Secom	10,740.0	10,785.0	10,670.0	+40.0	+0.37%	159.9K	01:59:55
Taiyo Yuden	3,622.0	3,659.0	3,598.0	+15.0	+0.41%	786.4K	01:59:57
Shizuoka Financial Group	1,416.5	1,431.5	1,400.0	+5.5	+0.39%	2.08M	01:59:56
Konami Corp.	9,485.0	9,485.0	9,121.0	+187.0	+2.03%	239.4K	01:59:57
Tosoh Corp.	2,133.5	2,142.5	2,108.5	+22.5	+1.06%	1.03M	01:59:55
Mitsubishi Materials Corp.	3,088.0	3,129.0	3,041.0	+42.0	+1.38%	670.2K	01:59:56
Mizuho Financial	2,969.5	2,974.0	2,910.0	+43.0	+1.47%	6.24M	01:59:58
Fast Retailing	40,900.0	41,130.0	40,150.0	+260.0	+0.64%	1.18M	01:59:56
Tokuyama Corp.	2,858.0	2,876.0	2,790.0	+24.0	+0.85%	406.1K	01:59:40
Sumitomo Metal Mining	5,076.0	5,134.0	5,033.0	+8.0	+0.16%	1.29M	01:59:56
Hitachi Zosen Corp.	1,263.0	1,267.0	1,228.0	+18.0	+1.45%	531.4K	01:59:56
Daiwa Securities Group Inc.	1,100.5	1,101.0	1,066.5	+23.0	+2.14%	3.26M	01:59:58
SoftBank Group Corp.	7,876.0	7,919.0	7,698.0	-124.0	-1.55%	8.11M	01:59:57
Tokyu Fudosan	1,149.5	1,159.0	1,130.0	-1.0	-0.09%	1.94M	01:59:57
Nitto Denko Co	14,105.0	14,210.0	13,890.0	+20.0	+0.14%	266.9K	01:59:58
Renesas Electronics Corp	2,551.0	2,583.5	2,487.0	+0.5	+0.02%	10.88M	01:59:58
DeNA Co	1,536.0	1,553.0	1,516.0	+25.0	+1.66%	850.9K	01:59:55
Japan Airlines Co	2,836.5	2,848.5	2,769.0	+85.0	+3.09%	3.69M	01:59:57
Orix T	3,152.0	3,176.0	3,126.0	+8.0	+0.25%	2.2M	01:59:57
Keyence	65,030.0	65,280.0	64,340.0	+730.0	+1.14%	280.1K	01:59:57
Murata Mfg Co	2,790.5	2,814.5	2,774.5	-6.0	-0.21%	3.31M	01:59:57
M3 Inc	1,885.0	1,898.0	1,860.5	-11.5	-0.61%	1.25M	01:59:57
Nexon Co Ltd	2,435.0	2,444.0	2,395.5	+39.5	+1.65%	819.7K	01:59:58
Otsuka Holdings Ltd	6,189.0	6,292.0	6,186.0	-67.0	-1.07%	448.8K	01:59:58
DIC Corp	2,894.5	2,912.5	2,868.0	+24.0	+0.84%	106K	01:59:57
Oriental Land Co Ltd	4,601.0	4,633.0	4,519.0	+82.0	+1.82%	2.93M	01:59:56
Idemitsu Kosan Co Ltd	1,024.0	1,033.0	996.9	+7.0	+0.69%	3.52M	01:59:55
SMC Corp	81,240.0	81,920.0	80,680.0	-190.0	-0.23%	114.3K	01:59:57
Nidec Corp	6,773.0	6,789.0	6,660.0	+31.0	+0.46%	2.14M	01:59:58
Omron Cor	5,079.0	5,114.0	5,044.0	+27.0	+0.53%	567.2K	01:59:57
Seiko Epson Cor	2,638.0	2,659.5	2,609.0	+8.0	+0.30%	430.1K	01:59:42
Yamaha Motor Co Ltd	1,406.5	1,427.5	1,386.5	-2.0	-0.14%	3.24M	01:59:58
Hoya Cor	17,735.0	17,870.0	17,420.0	+105.0	+0.60%	743K	01:59:57
Bandai Namco Holdings Inc	2,890.5	2,915.0	2,867.5	+19.0	+0.66%	845.8K	01:59:56
Nintendo	7,587.0	7,655.0	7,533.0	+4.0	+0.05%	2.09M	01:59:58
Nitori Holdings Co Ltd	21,550.0	22,080.0	21,550.0	-335.0	-1.53%	462.5K	01:59:55
CyberAgent Inc	1,012.0	1,018.5	998.8	+8.0	+0.80%	2.03M	01:59:56
Rakuten Inc	781.7	797.7	781.7	-15.3	-1.91%	17.42M	01:59:58
Recruit Holdings	6,308.0	6,476.0	6,300.0	-118.0	-1.84%	2.66M	01:59:58
Lasertec Corp	37,530.0	38,200.0	36,370.0	+80.0	+0.21%	7.96M	01:59:57
Japan Exchange Group	3,884.0	3,933.0	3,836.0	+12.0	+0.31%	982.8K	01:59:58
Japan Post Holdings	1,424.0	1,428.5	1,402.5	+14.5	+1.03%	4.45M	01:59:57
Haseko	1,816.0	1,821.0	1,800.0	+14.0	+0.78%	340.3K	01:59:56
Sumitomo Mitsui	3,219.0	3,228.0	3,169.0	+25.0	+0.78%	1.65M	01:59:57
Sharp	822.1	827.2	798.5	+21.4	+2.68%	2.86M	01:59:52
Concordia Financial Group	808.8	809.9	767.1	+37.2	+4.82%	4.96M	01:59:56
Toyota Motor	3,606.0	3,634.0	3,559.0	+5.0	+0.14%	17.49M	01:59:58
Mercari	1,745.0	1,777.0	1,729.0	+5.0	+0.29%	2.79M	01:59:57
SoftBank Corp	1,823.5	1,842.5	1,823.5	-11.5	-0.63%	3.38M	01:59:57

Stock Market News

Why Is Duolingo (DUOL) Stock Soaring Today
- ByStock Story-
Stock Story - What Happened: Shares of language-learning app Duolingo (NASDAQ:DUOL) jumped 8.5% in the morning session after the S&P Dow Jones Indices announced...
Volatility Funds Could Accelerate Stock Market Sell-Off Amid Rising Uncertainty
- ByQuiver Quantitative-
Quiver Quantitative - The U.S. stock market is witnessing heightened volatility, setting the stage for volatility-linked investment strategies to potentially amplify the ongoing...
Blackstone Q1 Earnings Inch Up, Driven by Fee-Related Gains Amid Market Volatility
- ByQuiver Quantitative-
Quiver Quantitative - Blackstone (NYSE:BX) (BX), the behemoth in private equity, delivered a modest rise in its first-quarter earnings, underpinned by an uptick in fee-related...

Stock Markets Analysis & Opinion

Canadian Banks' Struggle: Impact on Your Investments
- ByStephen Whiteside-
Good morning everyone, I hope you're all having a great Thursday morning so far. As we kick off the day, here's a quick market update: Stock index futures are currently trading...
Nasdaq 100: Path of Least Resistance Remains to the Downside as Key Earnings Loom
- ByFawad Razaqzada-
US index futures were slightly in the red amid scarce positive news, while geopolitical tensions lingered. Despite initial relief from Israel's diplomatic approach, alternative...
S&P 500, Nasdaq 100 Near Critical Support: Nvidia's Fate to Dictate Next Direction
- ByMichael Kramer-
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...

Markets

S&P/TSX

21,632.07

-23.98

-0.11%

S&P/TSX 60

1,295.49

-1.48

-0.11%

US 30

37,774.40

+21.1

+0.06%

US 500

5,015.90

-6.3

-0.13%

S&P 500 VIX

17.88

-0.33

-1.81%

DAX

17,850.81

+80.79

+0.45%

Dollar Index

105.96

+0.196

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	48.57	+0.54%	4.59M
RBC	133.01	-0.22%	4.38M
Enbridge	46.40	+1.11%	2.03M
Suncor Energy	52.30	+0.23%	1.63M
Toronto Dominion Bank	78.55	+0.34%	1.59M
Shopify Inc	95.87	+0.26%	1.22M
Canadian Natural	105.25	-0.99%	1.04M

Name	Last	Chg. %	Vol.
Rain City Resources	0.0300	+100.00%	50.00K
Fraser Mackenzie Accelerator	0.04	+100.00%	100.00K
Millennium Silver	0.010	+100.00%	83.12K
Braxia Scientific	0.01	0.00%	820.05K
Petrichor Energy Inc	0.0100	+100.00%	60.17K
Greenhawk Resources	0.1500	+50.00%	72.00K
Prisma Exploration	0.23	+50.00%	6.50K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
Justera Health	0.01	-50.00%	200.00K
Spey Resources	0.01	0.00%	22.00K
Justera Health	0.01	0.00%	2.93M
Lifeist Wellness	0.005	-50.00%	0.00
Kaymus Resources Inc	0.06	-42.11%	1.00K
Blackhawk Resource	0.0250	-37.50%	6.00K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Stocks

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.