JPMorgan Chase & Co (JPM)

123.30
+7.96(+6.90%)
  • Volume:
    700
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    123.30 - 123.30
Earnings results expected in 8 days

JPMorgan will announce its quarterly financial results in days. Traders should take this into account as the share price often fluctuates around this time period.

JPM Historical Data

Time Frame:
Daily
2021-09-16 - 2022-10-06
123.30123.30123.30123.300.70K+6.90%
115.34113.32113.32113.320.02K0.00%
115.34115.34115.34115.340.37K-6.50%
123.36114.05114.05114.050.06K0.00%
123.36131.00131.00131.000.02K0.00%
123.36125.20125.20125.200.01K0.00%
123.36123.36123.36123.360.14K-6.11%
131.39131.39131.39131.390.10K-8.24%
143.19143.19143.19143.190.07K+2.90%
139.16139.16139.16139.160.85K+4.63%
133.00133.00133.00133.000.11K-1.30%
134.75134.75134.75134.750.08K-4.43%
141.00147.54147.54147.540.01K0.00%
141.00152.13152.81152.130.05K0.00%
141.00155.53155.53155.530.01K0.00%
141.00150.53150.53150.530.01K0.00%
141.00141.00141.00141.000.07K-5.66%
149.46149.48149.48149.460.08K-7.17%
161.00160.85160.85160.850.01K0.00%
161.00169.54169.54169.540.01K0.00%
161.00167.52167.52167.520.02K0.00%
161.00161.00161.00161.000.05K-0.11%
161.18161.18161.18161.180.06K+0.13%
160.97160.65161.35160.650.24K-1.55%
163.50164.16164.16163.230.26K-1.51%
166.00166.00166.00166.000.09K-2.41%
170.10170.10170.10170.100.00K0.00%
170.10170.10170.10170.100.10K+7.54%
158.17166.70166.70166.700.01K0.00%
158.17158.00158.17158.000.20K+28.28%
Highest: 170.10Lowest: 113.32Difference: 56.78Average: 144.52Change %: 0.00
  • likely hit $100? crossing fingers
    0
    • man someone is pumping these bank stocks like no tomorrow
      0
      • hola soy nueva en esto me aconsejan que invierta en JPMorgan Chase & Co
        1
        • JPM I like your fx prediction
          0
          • careful in August, all my opinion only, Good Luck what evr ur venue.
            0
            • 2.25 up or 1.47 down~Jamie needs to come out of retirement, all I have to say!
              0
              • if JPM took a lil risk and invested in some junior silver plays in Canada  like  dsv with a billion ounces of silver in ground, heck they could make alot of coin my opinion only
                0
                • JPM could finance the mine build to production and finish off in  multi $'s this is a no brainer my opinion only.Good Luck
                  0
              • everything is garbage except tech.
                0
                • 100+ After earnings.JP and CITI make a lot of money from volatility trading.
                  0
                  • buyyyyyyyyyyy
                    1
                    • Hold if u have wait if u dont
                      0