Investing.com - Financial Markets Worldwide

JPMorgan Chase & Co (JPM)

Symbol
Exchange
Currency
JPM
NYSEUSDReal-time
JPM_pc
NYSEUSDReal-time
JPM
MexicoMXNDelayed
JPM
TradeGateEURDelayed
JPM
FrankfurtEURDelayed
JPM
XetraEURDelayed
JPM
HamburgEURDelayed
JPMCL
SantiagoCLPDelayed
JPM
SantiagoUSDDelayed
JPM
Buenos AiresARSDelayed
JPMC34
BM&FBovespaBRLDelayed
JPM
ViennaEURDelayed
JPM_KZ
KASEUSDDelayed
JPM
ColombiaCOPDelayed
JPM
LimaUSDDelayed
131.82
0.00(0.00%)
-Delayed Data.
Currency in USD
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    131.82 - 131.82

JPM Historical Data

Time Frame:
Daily
Download Data
2022-08-10 - 2022-12-09
131.82131.82131.82131.820.38K-0.89%
131.82131.82131.82131.820.38K-0.89%
133.00133.00133.00133.000.25K+0.02%
133.00133.00133.00133.000.25K+0.02%
132.97132.97132.97132.970.03K-1.32%
132.97132.97132.97132.970.03K-1.32%
134.75134.75134.75134.750.23K+0.39%
134.75134.75134.75134.750.23K+0.39%
134.23134.14134.23134.140.65K+2.72%
134.23134.14134.23134.140.65K+2.72%
130.68130.68130.68130.680.12K+0.70%
129.77129.77129.77129.770.09K+4.19%
124.55124.55124.55124.550.21K+4.30%
119.42119.42119.42119.420.09K+3.65%
115.22114.30115.22114.300.01K+2.60%
112.30112.30112.30112.300.13K+3.52%
108.48109.58109.58108.480.19K-2.01%
110.70110.70110.70110.700.09K-0.85%
111.65111.65111.65111.650.10K+3.38%
108.00108.00108.00108.000.09K-8.67%
118.25118.25118.25118.252.45K+1.83%
116.13116.13116.13116.130.03K-1.60%
118.02118.02118.02118.022.00K+2.49%
115.15119.04119.04115.154.00K-0.97%
116.28116.28116.28116.280.22K-5.46%
123.00123.00123.00123.000.13K-0.57%
123.70123.70123.70123.700.01K+1.29%
122.13122.13122.13122.130.26K+1.52%
120.30120.30120.30120.300.12K+1.54%
118.47118.47118.47118.471.45K-10.13%
Highest: 134.75Lowest: 108.00Difference: 26.75Average: 123.19Change %: 0.87
  • likely hit $100? crossing fingers
    0
    • man someone is pumping these bank stocks like no tomorrow
      0
      • hola soy nueva en esto me aconsejan que invierta en JPMorgan Chase & Co
        1
        • JPM I like your fx prediction
          0
          • careful in August, all my opinion only, Good Luck what evr ur venue.
            0
            • 2.25 up or 1.47 down~Jamie needs to come out of retirement, all I have to say!
              0
              • if JPM took a lil risk and invested in some junior silver plays in Canada  like  dsv with a billion ounces of silver in ground, heck they could make alot of coin my opinion only
                0
                • JPM could finance the mine build to production and finish off in  multi $'s this is a no brainer my opinion only.Good Luck
                  0
              • everything is garbage except tech.
                0
                • 100+ After earnings.JP and CITI make a lot of money from volatility trading.
                  0
                  • buyyyyyyyyyyy
                    1
                    • Hold if u have wait if u dont
                      0