
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JPM | NYSE | USD | Real-time | |
JPM_pc | NYSE | USD | Real-time | |
JPM | Mexico | MXN | Delayed | |
JPM | Xetra | EUR | Delayed | |
JPM | Frankfurt | EUR | Delayed | |
JPM | Hamburg | EUR | Delayed | |
JPM | TradeGate | EUR | Delayed | |
JPM | Santiago | USD | Delayed | |
JPMCL | Santiago | CLP | Delayed | |
JPM | Buenos Aires | ARS | Delayed | |
JPMC34 | BM&FBovespa | BRL | Delayed | |
JPM | Vienna | EUR | Delayed | |
JPM | Colombia | COP | Delayed | |
JPM | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2022 | 116.17 | 116.17 | 116.17 | 116.17 | 0.26K | 2.82% |
Jun 16, 2022 | 112.98 | 112.98 | 112.98 | 112.98 | 0.05K | -2.98% |
Jun 13, 2022 | 116.45 | 116.45 | 116.45 | 116.45 | 0.05K | -11.11% |
Jun 02, 2022 | 131.00 | 131.00 | 131.00 | 131.00 | 0.04K | 5.97% |
May 05, 2022 | 123.62 | 123.62 | 123.62 | 123.62 | 0.10K | 0.02% |
Apr 29, 2022 | 123.60 | 123.57 | 123.60 | 123.57 | 0.16K | -0.64% |
Apr 25, 2022 | 124.40 | 124.40 | 124.40 | 124.40 | 0.15K | -2.90% |
Apr 13, 2022 | 128.11 | 128.11 | 128.11 | 128.11 | 0.05K | -4.24% |
Apr 11, 2022 | 133.78 | 133.78 | 133.78 | 133.78 | 0.74K | 1.69% |
Apr 06, 2022 | 131.56 | 131.90 | 131.90 | 131.55 | 0.30K | -3.18% |
Apr 04, 2022 | 135.88 | 135.88 | 135.88 | 135.88 | 1.90K | -3.04% |
Mar 30, 2022 | 140.14 | 140.14 | 140.14 | 140.14 | 0.40K | -1.07% |
Mar 29, 2022 | 141.65 | 141.65 | 141.65 | 141.65 | 0.04K | 1.18% |
Mar 24, 2022 | 140.00 | 140.00 | 140.00 | 140.00 | 0.10K | 5.31% |
Mar 14, 2022 | 132.94 | 132.94 | 132.94 | 132.94 | 0.05K | -0.89% |
Mar 09, 2022 | 134.14 | 134.70 | 135.12 | 134.14 | 0.95K | 3.98% |
Mar 08, 2022 | 129.00 | 129.00 | 129.00 | 129.00 | 0.10K | -3.66% |
Mar 04, 2022 | 133.90 | 134.38 | 134.38 | 133.90 | 0.28K | -3.40% |
Mar 02, 2022 | 138.62 | 138.62 | 138.62 | 138.62 | 0.18K | 1.91% |
Mar 01, 2022 | 136.02 | 137.22 | 137.22 | 136.02 | 0.46K | -12.30% |
Feb 10, 2022 | 155.10 | 155.10 | 155.10 | 155.10 | 0.51K | 1.37% |
Feb 07, 2022 | 153.00 | 153.00 | 153.00 | 153.00 | 0.09K | 2.29% |
Feb 04, 2022 | 149.58 | 149.58 | 149.58 | 149.58 | 0.03K | 3.91% |
Jan 28, 2022 | 143.95 | 143.95 | 143.95 | 143.95 | 0.07K | -0.83% |
Jan 27, 2022 | 145.16 | 145.16 | 145.16 | 145.16 | 0.37K | -3.07% |
Jan 26, 2022 | 149.75 | 149.75 | 149.75 | 149.75 | 0.33K | 28.91% |
Jun 28, 2022 | 116.17 | 116.17 | 116.17 | 116.17 | 0.26K | 2.82% |
Jun 16, 2022 | 112.98 | 112.98 | 112.98 | 112.98 | 0.05K | -2.98% |
Jun 13, 2022 | 116.45 | 116.45 | 116.45 | 116.45 | 0.05K | -11.11% |
Jun 02, 2022 | 131.00 | 131.00 | 131.00 | 131.00 | 0.04K | 5.97% |
Highest: 155.10 | Lowest: 112.98 | Difference: 42.12 | Average: 132.57 | Change %: -6.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review