JPMorgan Chase & Co (JPM_KZ)

KASE


Symbol	Exchange	Currency
JPM	NYSE	USD	Real-time
JPM_pc	NYSE	USD	Real-time
JPM1YUSAX=R	NYSE	USD	Delayed
JPM5YUSAX=R	NYSE	USD	Delayed
JPM	Mexico	MXN	Delayed
1JPM	Milan	EUR	Real-time
JPM	TradeGate	EUR	Delayed
JPM	Xetra	EUR	Delayed
JPM	Hamburg	EUR	Delayed
JPM	Frankfurt	EUR	Delayed
JPM	Santiago	USD	Delayed
JPM	Buenos Aires	ARS	Delayed
JPMC34	B3	BRL	Delayed
JPM	Vienna	EUR	Real-time
JPM_KZ	KASE	USD	Delayed
JPM	Colombia	COP	Delayed
JPM	Lima	USD	Delayed

Currency in USD

Disclaimer

155.70

0.00(0.00%)

Delayed Data07/12

Day's Range

155.70

52 wk Range

125.67

156.92

JPM_KZ Historical Data

Get free historical data for JPM. You'll find the closing price, open, high, low, change and %change of the JPMorgan Chase & Co Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-06-29 - 2023-12-11

Date	Price	Open	High	Low	Vol.	Change %
2023-12-07	155.70	155.70	155.70	155.70	0.00K	-0.06%
2023-12-07	155.70	155.70	155.70	155.70	0.00K	-0.06%
2023-12-04	155.80	155.80	155.80	155.80	0.01K	+2.10%
2023-12-04	155.80	155.80	155.80	155.80	0.01K	+2.10%
2023-11-24	152.59	152.59	152.59	152.59	0.00K	-0.27%
2023-11-24	152.59	152.59	152.59	152.59	0.00K	-0.27%
2023-11-20	153.00	153.58	153.58	153.00	0.01K	+13.35%
2023-11-20	153.00	153.58	153.58	153.00	0.01K	+13.35%
2023-10-30	134.98	134.98	134.98	134.98	0.00K	-4.12%
2023-10-27	140.78	140.78	140.78	140.78	0.00K	-1.55%
2023-10-23	143.00	143.40	143.40	143.00	0.00K	-1.43%
2023-10-19	145.07	145.07	145.07	145.07	0.00K	-1.55%
2023-10-16	147.35	147.35	147.35	147.35	0.05K	-3.06%
2023-10-13	152.00	146.04	152.00	145.51	0.01K	+4.08%
2023-10-10	146.04	146.04	146.04	146.04	0.00K	+1.78%
2023-10-06	143.49	143.49	143.49	143.49	0.00K	+1.11%
2023-10-04	141.92	141.92	141.92	141.92	0.00K	-4.36%
2023-09-19	148.39	148.39	148.39	148.39	0.00K	+0.85%
2023-09-14	147.14	147.14	147.14	147.14	0.00K	+1.93%
2023-09-08	144.35	144.35	144.35	144.35	0.00K	-1.14%
2023-08-28	146.01	146.01	146.01	146.01	0.02K	-0.31%
2023-08-25	146.47	146.47	146.47	146.47	0.00K	-2.76%
2023-08-22	150.62	150.46	150.62	150.46	0.01K	-2.19%
2023-08-15	154.00	154.00	154.00	154.00	0.00K	-0.79%
2023-08-09	155.22	155.22	155.22	155.22	0.00K	-1.08%
2023-07-21	156.92	156.92	156.92	156.92	0.00K	+2.74%
2023-07-18	152.74	152.74	152.74	152.74	0.01K	+1.58%
2023-07-17	150.37	150.37	150.37	150.37	0.00K	-1.31%
2023-07-14	152.36	150.50	152.36	150.50	0.01K	+8.09%
2023-06-29	140.96	140.96	140.96	140.96	0.00K	-9.47%

Highest

156.92

Change %

15.35

Average

149.15

Difference

21.94

Lowest

134.98

Markets

S&P/TSX

20,331.54

+53.03

+0.26%

S&P/TSX 60

1,226.06

+3.25

+0.27%

US 30

36,257.50

+9.6

+0.03%

US 500

4,602.80

-1.6

-0.03%

S&P 500 VIX

12.35

0.00

0.00%

DAX

16,759.22

+130.23

+0.78%

Dollar Index

103.66

+0.027

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	22.12	+1.42%	17.12M
Canadian Natural	84.80	+1.84%	16.89M
Suncor Energy	41.77	+1.58%	10.97M
Toronto Dominion Bank	81.01	+0.41%	6.67M
RBC	125.24	+0.79%	5.14M
Bank of Nova Scotia	60.90	+1.26%	3.49M
Bank of Montreal	118.50	+1.28%	2.69M

Name	Last	Chg. %	Vol.
Pedro Resources	0.12	+140.00%	338.88K
Alpha Cognition	0.76	+117.14%	500.00
ATI AirTest Tech	0.01	+100.00%	14.00K
Jasper Commerce	0.01	+100.00%	1.00K
First Growth Funds	0.01	+100.00%	3.00K
Delivra Health Brands	0.02	+100.00%	52.25K
Radial Research	0.02	+100.00%	70.00K

Name	Last	Chg. %	Vol.
Mabel Ventures	0.10	-60.00%	6.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Herbal Dispatch	0.005	-50.00%	6.00K
Muzhu Mining	0.02	-50.00%	313.00K
Running Fox Resource Corp.	0.005	-50.00%	10.00K
Fandifi Tech	0.005	-50.00%	829.30K
Noble Metal	0.005	-50.00%	48.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	84.80	+1.84%	16.89M
Bank of Nova Scotia	60.90	+1.26%	3.49M
Bitfarms	3.51	+20.21%	9.53M
Air Canada	18.49	-2.17%	2.83M
Toronto Dominion Bank	81.01	+0.41%	6.67M

Popular Searches

Please try another search

JPMorgan Chase & Co (JPM_KZ)

JPM_KZ Historical Data

Trending Stocks