JPMorgan Chase & Co (JPM_KZ)

134.89
+3.05(+2.31%)
  • Volume:
    70
  • Bid/Ask:
    134.89/136.23
  • Day's Range:
    134.89 - 134.89
Unusual trading volume

JPMorgan has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

JPM_KZ Historical Data

Time Frame:
Daily
2022-09-19 - 2022-11-28
134.89134.89134.89134.89+2.31%
134.89134.89134.89134.89+2.31%
131.84131.84131.84131.840.00K-1.85%
131.84131.84131.84131.840.00K-1.85%
134.33136.17136.17134.330.01K+2.90%
134.33136.17136.17134.330.01K+2.90%
130.55130.55130.55130.550.02K-0.15%
130.55130.55130.55130.550.02K-0.15%
130.75130.75130.75130.750.00K+2.44%
130.75130.75130.75130.750.00K+2.44%
127.63127.63127.63127.630.01K-0.93%
127.63127.63127.63127.630.01K-0.93%
128.83128.83128.83128.830.00K+1.84%
128.83128.83128.83128.830.00K+1.84%
126.50125.50126.50125.500.01K+0.72%
126.50125.50126.50125.500.01K+0.72%
125.59126.25126.25125.590.01K+2.19%
125.59126.25126.25125.590.01K+2.19%
122.90122.90122.90122.900.00K+3.12%
119.18119.95119.95118.000.21K+2.68%
116.07116.07116.07116.070.02K+4.38%
111.20110.10111.20110.100.06K+0.09%
111.10109.61111.10109.610.11K+2.45%
108.44108.44108.44108.440.00K+0.89%
107.48107.48107.48107.480.00K-4.17%
112.16112.16112.16112.160.00K+1.63%
110.36112.54112.54110.360.01K-5.01%
116.18116.18116.18116.180.01K-2.54%
119.21119.21119.21119.210.00K+1.00%
118.03118.03118.03118.030.00K-12.50%
Highest: 136.17Lowest: 107.48Difference: 28.69Average: 123.80Change %: 9.76
  • To Get Professional Trading services with good trading signals, ℭOMMUNℑℭATE. FLOℜENℭE J TℌEODOℜE Platform on FAℭEBOOK
    0
    • likely hit $100? crossing fingers
      0
      • man someone is pumping these bank stocks like no tomorrow
        0
        • hola soy nueva en esto me aconsejan que invierta en JPMorgan Chase & Co
          1
          • JPM I like your fx prediction
            0
            • careful in August, all my opinion only, Good Luck what evr ur venue.
              0
              • 2.25 up or 1.47 down~Jamie needs to come out of retirement, all I have to say!
                0
                • if JPM took a lil risk and invested in some junior silver plays in Canada  like  dsv with a billion ounces of silver in ground, heck they could make alot of coin my opinion only
                  0
                  • JPM could finance the mine build to production and finish off in  multi $'s this is a no brainer my opinion only.Good Luck
                    0
                • everything is garbage except tech.
                  0
                  • 100+ After earnings.JP and CITI make a lot of money from volatility trading.
                    0