JPMorgan Chase & Co (JPM)

126.20
-1.86(-1.45%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    126.20 - 126.20

JPM Historical Data

Time Frame:
Daily
2022-11-07 - 2022-12-06
126.20126.20126.20126.20-1.45%
128.06127.34128.06127.340.02K-0.06%
128.14128.76128.76128.141.60K-2.51%
131.44131.62131.62131.440.15K+1.34%
129.70131.98131.98129.700.15K-0.08%
129.80129.62129.90129.620.04K-0.99%
131.10131.10131.10131.10-0.08%
131.20130.68131.20130.680.06K+0.34%
130.76130.76130.76130.76+0.31%
130.36130.36130.36130.36+0.76%
129.38129.38129.38129.38-0.17%
129.60129.60129.60129.60+1.04%
128.26127.18128.26127.180.08K-0.12%
128.42128.42128.42128.42+0.12%
128.26127.40128.26127.400.07K-0.90%
129.42129.42129.42129.42-1.12%
130.88130.68130.88130.680.04K-1.67%
133.10132.82133.10132.820.08K+1.51%
131.12129.24131.12129.240.50K+0.68%
130.24130.08130.24130.020.01K-0.37%
130.72131.84131.84130.720.08K-0.73%
131.68131.08131.68131.080.01K+0.46%
Highest: 133.10Lowest: 126.20Difference: 6.90Average: 129.90Change %: -3.72
  • likely hit $100? crossing fingers
    0
    • man someone is pumping these bank stocks like no tomorrow
      0
      • hola soy nueva en esto me aconsejan que invierta en JPMorgan Chase & Co
        1
        • JPM I like your fx prediction
          0
          • careful in August, all my opinion only, Good Luck what evr ur venue.
            0
            • 2.25 up or 1.47 down~Jamie needs to come out of retirement, all I have to say!
              0
              • if JPM took a lil risk and invested in some junior silver plays in Canada  like  dsv with a billion ounces of silver in ground, heck they could make alot of coin my opinion only
                0
                • JPM could finance the mine build to production and finish off in  multi $'s this is a no brainer my opinion only.Good Luck
                  0
              • everything is garbage except tech.
                0
                • 100+ After earnings.JP and CITI make a lot of money from volatility trading.
                  0
                  • buyyyyyyyyyyy
                    1
                    • Hold if u have wait if u dont
                      0