JPMorgan Chase & Co (JPM)

2,617.50
-28.43(-1.07%)
  • Volume:
    447
  • Bid/Ask:
    2,592.06/2,662.49
  • Day's Range:
    2,603.45 - 2,628.25

JPM Historical Data

Time Frame:
Daily
2022-11-03 - 2022-12-02
2,617.502,628.252,628.252,603.450.45K-1.07%
2,645.932,623.502,654.002,585.311.25K+0.85%
2,623.502,600.002,623.502,590.706.90K-0.21%
2,629.022,634.002,634.002,629.020.96K-0.60%
2,645.002,646.502,648.002,645.001.10K+0.30%
2,637.002,625.002,649.962,620.001.77K+1.23%
2,605.002,612.002,612.002,605.001.16K+0.46%
2,593.042,612.252,612.252,587.682.21K+0.55%
2,578.982,561.142,578.982,550.010.14K+1.14%
2,549.942,558.002,565.502,549.942.60K-0.70%
2,568.002,610.002,610.002,568.000.84K-1.54%
2,608.252,606.702,608.252,605.000.24K-1.26%
2,641.502,623.102,658.032,623.106.85K+1.40%
2,605.002,592.202,612.002,576.115.78K+2.96%
2,530.002,535.002,556.822,530.001.86K-0.39%
2,540.012,551.252,566.062,540.011.60K-0.39%
2,550.002,561.302,561.302,546.110.96K-0.01%
2,550.352,519.992,550.502,517.841.21K+2.18%
2,496.002,510.002,510.002,496.001.17K-1.23%
Highest: 2,658.03Lowest: 2,496.00Difference: 162.03Average: 2,590.21Change %: 3.57
  • likely hit $100? crossing fingers
    0
    • man someone is pumping these bank stocks like no tomorrow
      0
      • hola soy nueva en esto me aconsejan que invierta en JPMorgan Chase & Co
        1
        • JPM I like your fx prediction
          0
          • careful in August, all my opinion only, Good Luck what evr ur venue.
            0
            • 2.25 up or 1.47 down~Jamie needs to come out of retirement, all I have to say!
              0
              • if JPM took a lil risk and invested in some junior silver plays in Canada  like  dsv with a billion ounces of silver in ground, heck they could make alot of coin my opinion only
                0
                • JPM could finance the mine build to production and finish off in  multi $'s this is a no brainer my opinion only.Good Luck
                  0
              • everything is garbage except tech.
                0
                • 100+ After earnings.JP and CITI make a lot of money from volatility trading.
                  0
                  • buyyyyyyyyyyy
                    1
                    • Hold if u have wait if u dont
                      0