JPMorgan Chase & Co DRC (JPM)

6,506.00
-133.00(-2.00%)
  • Volume:
    4,545
  • Bid/Ask:
    6,506.00/6,535.00
  • Day's Range:
    6,444.50 - 6,595.50

JPM Historical Data

Time Frame:
Daily
2022-08-30 - 2022-09-30
6,506.006,539.506,595.506,444.504.55K-2.17%
6,650.006,550.506,656.006,550.502.19K+2.49%
6,488.506,672.506,672.506,390.001.85K-2.09%
6,627.006,814.006,814.006,563.504.14K-2.54%
6,800.006,836.506,879.006,700.004.74K-2.52%
6,976.006,911.507,021.506,846.003.09K+1.32%
6,885.006,930.007,100.006,885.006.87K-1.64%
7,000.007,123.507,123.506,915.002.33K-2.47%
7,177.007,058.007,185.007,045.004.08K+1.78%
7,051.506,907.007,072.006,850.001.17K+0.94%
6,986.006,746.007,038.006,724.001.27K+6.01%
6,590.006,549.006,593.506,473.002.17K+0.90%
6,531.006,707.506,707.506,506.501.76K-3.44%
6,764.006,792.006,849.006,720.504.46K+0.73%
6,715.006,800.006,866.506,692.002.60K-0.52%
6,750.006,600.006,758.006,600.004.34K+3.04%
6,551.006,482.006,568.006,481.001.28K+1.30%
6,467.006,590.506,590.506,380.001.48K-2.75%
6,650.006,645.006,700.006,250.000.27K+0.06%
6,646.006,708.006,708.006,612.500.45K-1.10%
6,720.006,800.006,800.006,701.001.26K-0.93%
6,783.006,735.006,789.006,687.000.96K+0.79%
Highest: 7,185.00Lowest: 6,250.00Difference: 935.00Average: 6,741.55Change %: -3.33