Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KBC | Brussels | EUR | Real-time | |
KBCb | BATS Europe | EUR | Delayed | |
KBCSY | OTC Markets | USD | Delayed | |
0EYG | London | EUR | Real-time | |
KBC | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,821.70 | 3,825.10 | 3,792.60 | -11.10 | -0.29% | 09:23:00 | ||
Financials NR | 1,282.67 | 1,282.67 | 1,282.67 | +12.72 | +1.00% | 17/04 | ||
EuroNext 100 | 1,494.71 | 1,508.25 | 1,491.20 | -7.16 | -0.48% | 17/04 | ||
Low Carbon 100 Europe | 159.59 | 161.28 | 159.34 | -0.61 | -0.38% | 17/04 | ||
STOXX 600 | 497.98 | 499.70 | 495.30 | -1.72 | -0.34% | 09:22:00 | ||
BEL 20 GR | 11,956.71 | 11,956.71 | 11,956.71 | -7.41 | -0.06% | 17/04 | ||
BEL 20 Net Return | 8,859.98 | 8,859.98 | 8,859.98 | -5.49 | -0.06% | 17/04 | ||
BEL Continuous Stocks Net Return | 51,946.30 | 52,162.74 | 51,693.73 | +236.72 | +0.46% | 17/04 | ||
BEL All Share Net Return | 55,966.36 | 55,966.36 | 55,966.36 | +258.25 | +0.46% | 17/04 | ||
BEL All Share | 13,600.52 | 13,657.06 | 13,531.71 | +62.76 | +0.46% | 17/04 | ||
MSCI Pan Euro | 1,566.16 | 1,569.48 | 1,558.10 | -4.50 | -0.29% | 09:23:00 | ||
Low Carbon 100 EUR Net | 251.65 | 254.31 | 251.25 | -0.95 | -0.38% | 17/04 | ||
Stoxx 600 Banks PR | 191.13 | 191.13 | 188.84 | +3.21 | +1.71% | 18/04 | ||
Stoxx 600 Banks NR | 565.13 | 565.13 | 558.34 | +9.51 | +1.71% | 18/04 | ||
STOXX Europe Large 200 EUR Price | 519.12 | 520.30 | 516.72 | +0.97 | +0.19% | 18/04 | ||
STOXX Banks EUR Price | 139.60 | 139.60 | 137.53 | +2.83 | +2.07% | 18/04 | ||
STOXX Banks EUR NR | 380.26 | 380.26 | 374.62 | +7.70 | +2.07% | 18/04 | ||
EN BENE 40 EW | 2,766.41 | 2,791.71 | 2,764.19 | -4.99 | -0.18% | 17/04 | ||
Low Carbon 100 Europe GTR | 279.79 | 282.76 | 279.35 | -1.06 | -0.38% | 17/04 | ||
STOXX Europe Large 200 NR | 1,273.79 | 1,273.79 | 1,273.79 | +0.59 | +0.05% | 17/04 | ||
BEL 20 X5 Leverage NR | 297.14 | 304.51 | 293.90 | -1.06 | -0.36% | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review