
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PRTP | Paris | EUR | Real-time | |
KERp | BATS Europe | EUR | Delayed | |
PPRUY | OTC Markets | USD | Delayed | |
0IIH | London | EUR | Real-time | |
KERN | Mexico | MXN | Delayed | |
PRTP | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,173.98 | 7,185.13 | 7,122.23 | -35.77 | -0.50% | 05:52:30 | ||
Euro Stoxx 50 | 4,272.05 | 4,278.35 | 4,244.65 | -19.53 | -0.46% | 05:52:09 | ||
SBF 120 | 5,464.26 | 5,475.55 | 5,432.86 | -31.75 | -0.58% | 05:37:15 | ||
CAC All-Tradable | 5,350.27 | 5,361.18 | 5,319.55 | -30.80 | -0.57% | 05:37:15 | ||
CAC All Shares | 8,896.40 | 8,954.39 | 8,841.12 | -57.99 | -0.65% | 05:37:15 | ||
CAC Consumer Goods | 5,771.67 | 5,841.32 | 5,760.01 | -24.37 | -0.42% | 30/05 | ||
EuroNext 100 | 1,329.99 | 1,336.54 | 1,323.34 | -8.15 | -0.61% | 05:37:30 | ||
CAC 40 Gross TR | 21,674.26 | 21,933.44 | 21,631.25 | -178.18 | -0.82% | 30/05 | ||
CAC 40 Net TR | 16,293.96 | 16,489.04 | 16,261.60 | -153.54 | -0.93% | 30/05 | ||
CAC 40 Settlement | 7,249.64 | 7,252.02 | 7,249.64 | -49.35 | -0.68% | 30/05 | ||
CAC All Tradable Gross TR | 14,416.42 | 14,582.15 | 14,391.28 | -115.22 | -0.79% | 30/05 | ||
CAC All-Tradable Net TR | 11,266.31 | 11,395.98 | 11,246.65 | -102.66 | -0.90% | 30/05 | ||
CAC Large 60 | 7,735.96 | 7,752.10 | 7,686.17 | -45.03 | -0.58% | 05:37:15 | ||
SBF 120 Gross TR | 14,701.82 | 14,871.23 | 14,675.85 | -117.37 | -0.79% | 30/05 | ||
SBF 120 Net TR | 11,478.92 | 11,611.34 | 11,458.62 | -104.60 | -0.90% | 30/05 | ||
Low Carbon 100 Europe | 150.81 | 152.77 | 150.59 | -1.61 | -1.06% | 30/05 | ||
STOXX 600 | 455.76 | 456.64 | 452.64 | -0.88 | -0.19% | 05:51:15 | ||
TR France 50 | 221.87 | 224.55 | 221.43 | -2.68 | -1.19% | 30/05 | ||
STOXX Europe 600 Retail | 348.18 | 350.45 | 346.65 | +2.02 | +0.58% | 30/05 | ||
MSCI Pan Euro | 1,433.07 | 1,450.33 | 1,431.71 | -15.04 | -1.04% | 30/05 | ||
Low Carbon 100 EUR Net | 234.39 | 237.43 | 234.05 | -2.14 | -0.90% | 30/05 | ||
STOXX Europe Large 200 EUR Price | 472.20 | 477.78 | 471.74 | -4.91 | -1.03% | 30/05 | ||
STOXX Select Div 30 EUR P | 1,544.23 | 1,557.44 | 1,543.44 | -15.02 | -0.96% | 30/05 | ||
STOXX Sustainability 40 EUR Price | 1,882.45 | 1,902.08 | 1,879.36 | -10.80 | -0.57% | 30/05 | ||
STOXX Europe 600 Retail EUR NR | 763.35 | 768.32 | 759.99 | +4.42 | +0.58% | 30/05 | ||
EURO STOXX Retail USD Price | 477.39 | 477.39 | 477.39 | +2.29 | +0.48% | 30/05 | ||
STOXX Europe 600 Retail USD Price | 278.96 | 278.96 | 278.96 | +2.10 | +0.76% | 30/05 | ||
DJ Retail Titans 30 | 880.36 | 882.95 | 879.59 | -2.91 | -0.33% | 05:52:00 | ||
DJ Sector Titans Composite | 534.87 | 536.59 | 534.32 | -1.84 | -0.34% | 05:52:00 | ||
SBF Top 80 EW | 1,200.20 | 1,211.38 | 1,198.88 | -12.08 | -1.00% | 30/05 | ||
Low Carbon 100 Europe GTR | 259.71 | 263.08 | 259.33 | -2.24 | -0.86% | 30/05 | ||
STOXX Europe Large 200 NR | 1,142.05 | 1,142.05 | 1,142.05 | -11.04 | -0.96% | 30/05 | ||
STOXX Global 150 EUR Price | 6,331.06 | 6,372.58 | 6,322.76 | -15.00 | -0.24% | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review