Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PRTP | Paris | EUR | Real-time | |
KERp | BATS Europe | EUR | Delayed | |
PPRUY | OTC Markets | USD | Delayed | |
0IIH | London | EUR | Real-time | |
KERN | Mexico | MXN | Delayed | |
PRTP | Milan | EUR | Real-time | |
PRTP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,396.83 | 7,452.68 | 7,363.31 | -10.72 | -0.14% | 11:35:45 | ||
Euro Stoxx 50 | 4,762.65 | 4,797.15 | 4,735.45 | +15.45 | +0.33% | 11:35:01 | ||
SBF 120 | 5,614.64 | 5,667.41 | 5,599.41 | -15.02 | -0.27% | 10/09 | ||
CAC All-Tradable | 5,493.41 | 5,544.98 | 5,478.57 | -14.73 | -0.27% | 10/09 | ||
CAC All Shares | 8,701.04 | 8,792.96 | 8,682.65 | -36.47 | -0.42% | 10/09 | ||
CAC Consumer Goods | 4,802.27 | 4,883.67 | 4,796.01 | -54.01 | -1.11% | 10/09 | ||
EuroNext 100 | 1,446.08 | 1,461.22 | 1,443.30 | -6.76 | -0.47% | 10/09 | ||
CAC 40 Gross TR | 23,047.49 | 23,262.12 | 22,982.08 | -55.07 | -0.24% | 10/09 | ||
CAC 40 Net TR | 17,183.01 | 17,343.03 | 17,134.24 | -41.06 | -0.24% | 10/09 | ||
CAC 40 Settlement | 7,412.91 | 7,414.24 | 7,409.67 | +0.82 | +0.01% | 10/09 | ||
CAC All Tradable Gross TR | 15,243.87 | 15,386.96 | 15,202.69 | -40.87 | -0.27% | 10/09 | ||
CAC All-Tradable Net TR | 11,812.06 | 11,922.94 | 11,780.15 | -31.67 | -0.27% | 10/09 | ||
CAC Large 60 | 7,982.07 | 8,056.02 | 7,959.53 | -19.65 | -0.25% | 10/09 | ||
SBF 120 Gross TR | 15,557.11 | 15,703.32 | 15,514.90 | -41.61 | -0.27% | 10/09 | ||
SBF 120 Net TR | 12,043.73 | 12,156.92 | 12,011.05 | -32.21 | -0.27% | 10/09 | ||
Low Carbon 100 Europe | 162.89 | 164.14 | 162.55 | -1.15 | -0.70% | 10/09 | ||
STOXX 600 | 508.02 | 511.54 | 506.00 | +0.06 | +0.01% | 12:00:17 | ||
TR France 50 | 227.37 | 229.34 | 226.79 | -0.37 | -0.16% | 10/09 | ||
STOXX Europe 600 Retail | 434.12 | 440.07 | 432.68 | -1.47 | -0.34% | 10/09 | ||
MSCI Pan Euro | 1,592.89 | 1,604.48 | 1,586.81 | +1.70 | +0.11% | 12:33:14 | ||
Low Carbon 100 EUR Net | 260.45 | 262.44 | 259.90 | -1.83 | -0.70% | 10/09 | ||
STOXX Europe Large 200 EUR Price | 527.57 | 532.00 | 526.67 | -3.02 | -0.57% | 10/09 | ||
STOXX Select Div 30 EUR P | 1,636.95 | 1,663.07 | 1,633.95 | -20.74 | -1.25% | 10/09 | ||
STOXX Sustainability 40 EUR Price | 2,114.01 | 2,137.76 | 2,109.72 | -11.27 | -0.53% | 10/09 | ||
STOXX Europe 600 Retail EUR NR | 979.55 | 992.96 | 976.29 | -3.32 | -0.34% | 10/09 | ||
EURO STOXX Retail USD Price | 661.35 | 661.35 | 661.35 | -6.40 | -0.96% | 10/09 | ||
STOXX Europe 600 Retail USD Price | 357.24 | 357.24 | 357.24 | -2.02 | -0.56% | 10/09 | ||
DJ Retail Titans 30 | 1,129.26 | 1,137.50 | 1,121.02 | -6.57 | -0.58% | 12:33:38 | ||
DJ Sector Titans Composite | 679.76 | 682.65 | 673.53 | -2.40 | -0.35% | 12:33:38 | ||
SBF Top 80 EW | 1,200.05 | 1,212.85 | 1,197.26 | -5.03 | -0.42% | 10/09 | ||
Low Carbon 100 Europe GTR | 290.53 | 292.75 | 289.92 | -2.04 | -0.70% | 10/09 | ||
STOXX Europe Large 200 NR | 1,316.20 | 1,316.20 | 1,316.20 | -7.53 | -0.57% | 10/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review