Kiaro Holdings Corp (KO)

TSXV

	Symbol	Exchange	Currency

0.03

0.00(0.00%)

23/03-Closed.

Currency in CAD

Volume:
0
Bid/Ask:
0.02/0.03
Day's Range:
0.02 - 0.03

KO Historical Data

Time Frame:

Daily

Download Data

02/27/2023 - 03/29/2023


03/23/2023	0.03	0.02	0.03	0.02	33.00K	0.00%
03/23/2023	0.03	0.02	0.03	0.02	33.00K	0.00%
03/22/2023	0.03	0.03	0.03	0.03	1.52K	0.00%
03/22/2023	0.03	0.03	0.03	0.03	1.52K	0.00%
03/21/2023	0.03	0.03	0.03	0.03	20.00K	0.00%
03/21/2023	0.03	0.03	0.03	0.03	20.00K	0.00%
03/20/2023	0.03	0.03	0.03	0.03	28.00K	0.00%
03/20/2023	0.03	0.03	0.03	0.03	28.00K	0.00%
03/17/2023	0.03	0.03	0.03	0.03	2.50K	+25.00%
03/17/2023	0.03	0.03	0.03	0.03	2.50K	+25.00%
03/16/2023	0.02	0.02	0.02	0.02	3.00K	-20.00%
03/16/2023	0.02	0.02	0.02	0.02	3.00K	-20.00%
03/15/2023	0.03	0.03	0.03	0.03	93.80K	0.00%
03/15/2023	0.03	0.03	0.03	0.03	93.80K	0.00%
03/14/2023	0.03	0.03	0.03	0.03	13.92K	+25.00%
03/14/2023	0.03	0.03	0.03	0.03	13.92K	+25.00%
03/10/2023	0.02	0.02	0.02	0.02	1.00K	-20.00%
03/10/2023	0.02	0.02	0.02	0.02	1.00K	-20.00%
03/08/2023	0.03	0.03	0.03	0.03	16.00K	-28.57%
03/08/2023	0.03	0.03	0.03	0.03	16.00K	-28.57%
03/07/2023	0.04	0.03	0.04	0.03	152.00K	0.00%
03/07/2023	0.04	0.03	0.04	0.03	152.00K	0.00%
03/06/2023	0.04	0.03	0.04	0.03	6.00K	+33.33%
03/06/2023	0.04	0.03	0.04	0.03	6.00K	+33.33%
03/03/2023	0.03	0.03	0.03	0.03	27.60K	0.00%
03/03/2023	0.03	0.03	0.03	0.03	27.60K	0.00%
03/02/2023	0.03	0.03	0.03	0.03	22.05K	0.00%
03/02/2023	0.03	0.03	0.03	0.03	22.05K	0.00%
02/28/2023	0.03	0.03	0.03	0.03	31.04K	0.00%
02/27/2023	0.03	0.03	0.03	0.03	42.00K	0.00%

Highest: 0.04	Lowest: 0.02	Difference: 0.02	Average: 0.03	Change %: -16.67

Name

Last

Chg. %

Vol.

TC Energy

52.62

+0.34%

20.00M

Canadian Imperial Bank

55.99

-0.53%

8.14M

Toronto Dominion Bank

79.86

+0.91%

5.64M

Canadian Natural

73.13

+1.65%

4.35M

RBC

127.14

-0.49%

3.66M

National Bank of Canada

93.21

-0.73%

2.92M

Canadian National Railway

156.28

-0.15%

2.53M

Name

Last

Chg. %

Vol.

Columbia Care

0.02

+300.00%

3.60K

J4 Ventures

0.21

+110.00%

500.00

Onenergy

0.06

+100.00%

8.39K

Pure Energy Minerals Ltd

0.70

+94.44%

8.50K

Pure Energy Minerals Ltd

0.69

+89.04%

295.79K

Kore Mining

0.06

+83.33%

4.54M

Pacific Imperial Mines

0.035

+75.00%

11.10K

Name

Last

Chg. %

Vol.

Many Bright Ideas Tech

0.005

-80.00%

1.00K

SQID Tech

0.02

-60.00%

3.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Greenspace Brands

0.005

-50.00%

56.00K

Aion Therapeutic

0.005

-50.00%

5.00K

HTC Purenergy Inc.

0.005

-50.00%

21.50K

Cerro Grande Mining Corp

0.005

-50.00%

1.00K

S&P/TSX	19,657.53	+32.79	+0.17%
S&P/TSX 60	1,180.28	+1.45	+0.12%
US 30 derived	32,505.70	+111.4	+0.34%
US 500 derived	3,987.80	+16.5	+0.42%
S&P 500 VIX derived	19.97	0.00	0.00%
DAX derived	15,142.02	+14.34	+0.09%
Dollar Index derived	102.235	+0.129	+0.13%

Crude Oil WTI Futuresderived	73.60	+0.40	+0.55%
Brent Oil Futuresderived	78.31	+0.17	+0.22%
Natural Gas Futuresderived	2.147	-0.015	-0.69%
Gold Futuresderived	1,985.45	-4.95	-0.25%
Silver Futuresderived	23.375	-0.045	-0.19%
US Soybeans Futuresderived	1,464.50	-2.25	-0.15%
US Cotton #2 Futuresderived	81.71	-0.81	-0.98%

Canada 5Y	3.05	+0.021	+0.69%
Canada 10Y	2.964	+0.019	+0.66%
Canada 30Y	3.033	+0.018	+0.61%
U.S. 2Y	4.0804	+0.0180	+0.45%
U.S. 10Y	3.56	-0.008	-0.22%
U.S. 30Y	3.76	-0.025	-0.67%
Germany 10Y	2.287	+0.0030	+0.13%

Bombardier Inc	68.05	+1.830	+2.76%
Enbridge	36.73	-0.09	-0.24%
Air Canada	18.31	-0.09	-0.49%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	157.65	-0.63	-0.40%
Alibaba ADR	98.40	+12.28	+14.26%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Kiaro Holdings Corp (KO)

KO Historical Data

KO Comments