Kingsmen Resources Ltd (KNG)

TSXV
Currency in CAD
Disclaimer
0.2000
0.0000(0.00%)
Closed

KNG Historical Data

Time Frame
Daily
2023-09-25 - 2023-12-11
DatePrice OpenHigh Low Vol. Change %
0.20000.21000.21000.200019.00K-6.98%
0.20000.21000.21000.200019.00K-6.98%
0.21500.21500.21500.21505.00K+19.44%
0.21500.21500.21500.21505.00K+19.44%
0.18000.18000.18000.18005.10K-14.29%
0.18000.18000.18000.18005.10K-14.29%
0.21000.21000.21000.21001.00K+5.00%
0.21000.21000.21000.21001.00K+5.00%
0.20000.20000.20000.200024.00K+8.11%
0.20000.20000.20000.200024.00K+8.11%
0.18500.19000.19000.18505.50K+8.82%
0.18500.19000.19000.18505.50K+8.82%
0.17000.17000.17000.17000.50K+13.33%
0.17000.17000.17000.17000.50K+13.33%
0.15000.15000.15000.150015.00K0.00%
0.15000.15000.15000.150015.00K0.00%
0.15000.16500.16500.150034.00K-9.09%
0.15000.16500.16500.150034.00K-9.09%
0.16500.16500.16500.16501.00K0.00%
0.16500.16500.16500.16501.00K0.00%
0.16500.16500.16500.16501.00K+3.13%
0.16500.16500.16500.16501.00K+3.13%
0.16000.16500.16500.160017.00K-17.95%
0.19500.20000.20000.19507.00K+14.71%
0.17000.17000.17000.17008.50K0.00%
0.17000.17500.17500.17008.50K+3.03%
0.16500.16500.16500.16501.00K-8.33%
0.18000.18000.18500.180092.50K+9.09%
0.16500.18500.18500.165087.50K-17.50%
0.20000.21000.21000.200062.00K0.00%
Highest
0.2150
Change %
25.0000
Average
0.1795
Difference
0.0650
Lowest
0.1500