Breaking News

Kiwi Property Group Ltd (KPG)

New Zealand

Add to/Remove from a Portfolio Add to Watchlist

0.935 -0.015 -2.11%

00:39:59 - Closed. Currency in NZD ( Disclaimer )

Volume: 2,743,797
Bid/Ask: 0.935 / 0.940
Day's Range: 0.935 - 0.950

Type: Equity

Market: New Zealand

ISIN: NZKPGE0001S9

Overview
Profile
Historical Data
Index Component

Kiwi Property is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
NZX 20	7,591.59	7,635.64	7,575.39	-43.63	-0.57%	00:39:59
NZX 50	12,555.99	12,607.03	12,521.81	-40.88	-0.32%	00:39:59
NZX All	1,838.10	1,845.27	1,832.96	-5.49	-0.30%	00:39:59
NZX MidCap	5,292.69	5,337.56	5,281.55	-26.19	-0.49%	00:39:59
S&P/NZX 50 Portfolio Gross with Imputation	7,817.36	7,862.40	7,801.91	-37.55	-0.48%	00:39:59
S&P NZX 50 Portfolio Capital	2,964.01	2,981.08	2,958.15	-14.23	-0.48%	00:39:59
S&P/NZX All Real Estate Capital	1,067.83	1,082.83	1,067.83	-12.45	-1.15%	00:39:59
S&P/NZX 50 HDIV	1,093.77	1,101.53	1,091.53	-4.25	-0.39%	00:39:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

KPG Comments

Write your thoughts about Kiwi Property Group Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,102.71	-60.12	-0.25%
S&P/TSX 60	1,443.15	-2.73	-0.19%
US 30	41,907.2	-47.0	-0.11%
US 500	5,699.7	+3.8	+0.07%
S&P 500 VIX	22.76	+0.12	+0.53%
DAX	18,951.25	-143.11	-0.75%
Dollar Index	102.165	-0.136	-0.13%

Crude Oil WTI	75.58	-1.56	-2.02%
Brent Oil	79.38	-1.55	-1.92%
Natural Gas	2.761	+0.015	+0.55%
Gold	2,655.40	-10.60	-0.40%
Silver	31.383	-0.621	-1.94%
US Soybeans	1,022.75	-10.25	-0.99%
US Cotton #2	72.73	-0.80	-1.09%

Bombardier Inc	105.550	+1.180	+1.13%
Enbridge	40.82	-0.26	-0.63%
Air Canada	16.22	-0.20	-1.22%
Ovintiv	21.70	-0.39	-1.77%
Apple	221.69	-5.11	-2.25%
Alibaba ADR	117.52	+2.99	+2.61%
Tesla	240.83	-9.25	-3.70%

Canada 5Y	3.069	0.000	0.00%
Canada 10Y	3.242	0.000	0.00%
Canada 30Y	3.354	0.000	0.00%
U.S. 2Y	3.958	-0.046	-1.14%
U.S. 10Y	4.013	-0.018	-0.45%
U.S. 30Y	4.289	-0.015	-0.35%
Germany 10Y	2.2470	-0.0030	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KPG	0.935	-0.015	-2.11%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	49.81	+3.30%	19.70M
Toronto Dominion Bank	86.93	+0.49%	16.11M
Enbridge	55.66	-0.18%	10.36M
TC Energy	61.13	-0.15%	8.14M
RBC	165.90	-0.18%	5.07M
Shopify Inc	110.19	-1.54%	3.95M
Bank of Montreal	123.82	-0.39%	3.34M

Name	Last	Chg. %	Vol.
Vertical Peak Holdings	0.060	+1200.00%	30.17K
Q Battery Metals	0.040	+800.00%	61.30K
Waverunner Capital	0.020	+400.00%	50.74K
Boba Mint Holdings	0.02	+400.00%	25.00K
Advanced Proteome	0.035	+300.00%	20.05K
Cosigo Resources	0.17	+240.00%	115.00K
Ultra Brands	0.04	+200.00%	63.00K

Name	Last	Chg. %	Vol.
Fineqia	0.01	-100.00%	561.86K
Advance United Holdings	0.01	-100.00%	830.00K
Environmental Waste	0.01	-100.00%	324.40K
DeepRock Minerals	0.0050	-100.00%	15.00K
Adex Mining Inc	0.005	-100.00%	10.00K
Sagicor Financial Co Equity Warr	0.01	-100.00%	0
Prophecy DeFi	0.005	-100.00%	2.92K