Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.10M | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 33.55K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 157.63K | -25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 1.48M | +33.33% | |
0.0150 | 0.0150 | 0.0200 | 0.0150 | 1.30M | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 113.00K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 444.45K | 0.00% | |
0.0150 | 0.0150 | 0.0200 | 0.0150 | 247.52K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 831.64K | 0.00% | |
0.0150 | 0.0150 | 0.0200 | 0.0150 | 201.96K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 482.20K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 239.10K | +33.33% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 38.10K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 60.91K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 280.86K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 82.76K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 224.59K | +14.29% | |
0.0175 | 0.0200 | 0.0200 | 0.0150 | 69.27K | 0.00% | |
0.0175 | 0.0200 | 0.0200 | 0.0150 | 278.85K | -12.50% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 2.05M | +100.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 146.97K | -33.33% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 860.19K | 0.00% |