Investing.com - Financial Markets Worldwide

Auxly Cannabis Group Inc (XLY)

Symbol
Exchange
Currency
XLY
TorontoCADDelayed
CBWTF
OTC MarketsUSDDelayed
XLY
NEOCADReal-time
3KF
FrankfurtEURDelayed
0.0800
+0.0050(+6.67%)
-Closed.
Currency in CAD
  • Volume:
    581,830
  • Bid/Ask:
    0.0750/0.0800
  • Day's Range:
    0.0700 - 0.0800

XLY Historical Data

Time Frame:
Daily
Download Data
2022-07-07 - 2022-08-07
0.08000.08000.08000.0700581.83K+6.67%
0.07500.07500.07500.0700547.15K0.00%
0.07500.07500.07500.0700599.28K0.00%
0.07500.07000.07500.0700881.37K+3.45%
0.07250.07000.07500.0700833.82K-3.33%
0.07500.07500.07500.0700233.91K+7.14%
0.07000.07500.07500.0700255.85K0.00%
0.07000.07500.07500.0700104.70K-6.67%
0.07500.08000.08000.0700524.23K-6.25%
0.08000.08000.08000.0750249.95K-5.88%
0.08500.08500.09000.07501.52M0.00%
0.08500.07500.08500.07001.12M+21.43%
0.07000.07000.07500.0650799.43K+7.69%
0.06500.07500.07500.0650469.65K-7.14%
0.07000.07500.07500.0650435.56K0.00%
0.07000.07000.07000.0650415.37K0.00%
0.07000.06500.07000.0650261.34K0.00%
0.07000.07000.07000.0650528.44K-6.67%
0.07500.07000.07500.0700196.73K+7.14%
0.07000.07500.08000.07001.91M-6.67%
0.07500.08500.08500.07001.10M0.00%
Highest: 0.0900Lowest: 0.0650Difference: 0.0250Average: 0.0739Change %: 6.6667
  • is this stock about to fall off the board?
    0
    • thank you!
      0
      • Great ror future,get in now
        0
        • 🚀 🚀 🚀
          0
          • holding
            0
            • thx for the store boys!!! D9 appreciates you!!
              0
              • alright lets go
                0
                • Is this company going to survive?
                  2
                  • i saw in the internet that they have a huge debts to pay but not sure
                    0
                  • They need to stop spending money and get some real revenue going - hopefully that's happening this quarter for a turnaround in Q4.
                    0
                • Auxly cud go down to $0.05 and disappear,
                  0
                  • Signs of life - Raymond James just down-rated their 12-month target from $0.60 to $0.40 but that's still a great potential from these prices.
                    6
                • Hellooooooo Hugo. Done with the breakfast sandwich? No, pit down the bong!
                  2