Auxly Cannabis Group Inc (XLY)

Toronto


Symbol	Exchange	Currency
XLY	Toronto	CAD	Delayed
CBWTF	OTC Markets	USD	Delayed
XLY	CBOE Canada	CAD	Real-time
3KF	Frankfurt	EUR	Delayed

Currency in CAD

Disclaimer

0.0150

0.0000(0.00%)

Closed08/12

Day's Range

0.0150

52 wk Range

0.0100

0.0450

XLY Historical Data

Get free historical data for XLY. You'll find the closing price, open, high, low, change and %change of the Auxly Cannabis Group Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-11-09 - 2023-12-09

Date	Price	Open	High	Low	Vol.	Change %
2023-12-08	0.0150	0.0150	0.0150	0.0150	1.10M	0.00%
2023-12-07	0.0150	0.0150	0.0150	0.0150	33.55K	0.00%
2023-12-06	0.0150	0.0150	0.0150	0.0150	157.63K	-25.00%
2023-12-05	0.0200	0.0150	0.0200	0.0150	1.48M	+33.33%
2023-12-04	0.0150	0.0150	0.0200	0.0150	1.30M	0.00%
2023-12-01	0.0150	0.0150	0.0150	0.0150	113.00K	0.00%
2023-11-30	0.0150	0.0200	0.0200	0.0150	444.45K	0.00%
2023-11-29	0.0150	0.0150	0.0200	0.0150	247.52K	0.00%
2023-11-28	0.0150	0.0200	0.0200	0.0150	831.64K	0.00%
2023-11-27	0.0150	0.0150	0.0200	0.0150	201.96K	-25.00%
2023-11-24	0.0200	0.0200	0.0200	0.0150	482.20K	0.00%
2023-11-23	0.0200	0.0200	0.0200	0.0150	239.10K	+33.33%
2023-11-22	0.0150	0.0200	0.0200	0.0150	38.10K	-25.00%
2023-11-21	0.0200	0.0200	0.0200	0.0150	60.91K	0.00%
2023-11-20	0.0200	0.0200	0.0200	0.0150	280.86K	0.00%
2023-11-17	0.0200	0.0200	0.0200	0.0150	82.76K	0.00%
2023-11-16	0.0200	0.0200	0.0200	0.0150	224.59K	+14.29%
2023-11-15	0.0175	0.0200	0.0200	0.0150	69.27K	0.00%
2023-11-14	0.0175	0.0200	0.0200	0.0150	278.85K	-12.50%
2023-11-13	0.0200	0.0150	0.0200	0.0150	2.05M	+100.00%
2023-11-10	0.0100	0.0150	0.0150	0.0100	146.97K	-33.33%
2023-11-09	0.0150	0.0100	0.0150	0.0100	860.19K	0.00%

Highest

0.0200

Change %

0.0000

Average

0.0168

Difference

0.0100

Lowest

0.0100

Markets

S&P/TSX

20,331.54

+53.03

+0.26%

S&P/TSX 60

1,226.06

+3.25

+0.27%

US 30

36,242.00

+124.6

+0.35%

US 500

4,603.20

+17.6

+0.38%

S&P 500 VIX

12.35

0.00

0.00%

DAX

16,759.22

+130.23

+0.78%

Dollar Index

103.965

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	22.12	+1.42%	17.12M
Canadian Natural	84.80	+1.84%	16.89M
Suncor Energy	41.77	+1.58%	10.97M
Toronto Dominion Bank	81.01	+0.41%	6.67M
RBC	125.24	+0.79%	5.14M
Bank of Nova Scotia	60.90	+1.26%	3.49M
Bank of Montreal	118.50	+1.28%	2.69M

Name	Last	Chg. %	Vol.
Pedro Resources	0.12	+140.00%	338.88K
Alpha Cognition	0.76	+117.14%	500.00
Delivra Health Brands	0.02	+100.00%	52.25K
First Growth Funds	0.01	+100.00%	3.00K
Jolt Health	0.01	+100.00%	100.41K
Limestone Boat Company	0.01	+100.00%	93.00K
Blueberries Medical	0.01	+100.00%	10.00K

Name	Last	Chg. %	Vol.
Mabel Ventures	0.10	-60.00%	6.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Running Fox Resource Corp.	0.005	-50.00%	10.00K
Noble Metal	0.005	-50.00%	48.00K
Fandifi Tech	0.005	-50.00%	829.30K
Composite Alliance Group	0.025	-50.00%	57.00K
Muzhu Mining	0.02	-50.00%	313.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Hut 8	13.93	+8.83%	482.91K
Bitfarms	3.51	+20.21%	9.53M
Canopy Growth	1.07	+10.31%	8.80M
Air Canada	18.49	-2.17%	2.83M
Toronto Dominion Bank	81.01	+0.41%	6.67M

Popular Searches

Please try another search

Auxly Cannabis Group Inc (XLY)

XLY Historical Data

Trending Stocks