Elixxer Ltd (ELXR)

TSXV


Symbol	Exchange	Currency
ELXR	TSXV	CAD	Delayed
ELIXF	OTC Markets	USD	Delayed
ELXR	CBOE Canada	CAD	Real-time

Currency in CAD

Disclaimer

1.1500

0.0000(0.00%)

Closed10/05

Day's Range

1.1500

52 wk Range

1.1500

ELXR Historical Data

Get free historical data for ELXR. You'll find the closing price, open, high, low, change and %change of the Elixxer Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2022-03-29 - 2023-12-02

Date	Price	Open	High	Low	Vol.	Change %
2022-05-10	1.1500	1.1500	1.1500	1.1500	5.50K	0.00%
2022-05-09	1.1500	1.1500	1.1500	1.1500	0.28K	0.00%
2022-05-06	1.1500	1.1500	1.1500	1.1500	0.66K	0.00%
2022-05-05	1.1500	1.1500	1.1500	1.1500	2.80K	0.00%
2022-05-04	1.1500	1.1500	1.1500	1.1500	0.50K	0.00%
2022-05-03	1.1500	1.1500	1.1500	1.1500	1.00K	-2.54%
2022-05-02	1.1800	1.1500	1.1800	1.1500	0.43K	-1.67%
2022-04-29	1.2000	1.1600	1.2000	1.1500	2.80K	+4.35%
2022-04-28	1.1500	1.2100	1.2100	1.1500	2.40K	-5.74%
2022-04-27	1.2200	1.2200	1.2200	1.2200	21.20K	-2.40%
2022-04-26	1.2500	1.3000	1.3000	1.2500	1.00K	-3.85%
2022-04-25	1.3000	1.1500	1.3000	1.1500	28.26K	+8.33%
2022-04-22	1.2000	1.2500	1.2500	1.2000	11.24K	-4.00%
2022-04-21	1.2500	1.3900	1.3900	1.2500	19.91K	-9.42%
2022-04-20	1.3800	1.3800	1.3800	1.2500	2.81K	0.00%
2022-04-19	1.3800	1.3800	1.3800	1.3000	0.33K	-0.72%
2022-04-18	1.3900	1.4400	1.4400	1.2500	0.53K	-0.71%
2022-04-14	1.4000	1.4000	1.4000	1.3000	0.74K	+7.69%
2022-04-13	1.3000	1.3000	1.3000	1.3000	0.10K	0.00%
2022-04-12	1.3000	1.3700	1.3700	1.3000	0.30K	-9.72%
2022-04-11	1.4400	1.3500	1.4400	1.3500	0.20K	0.00%
2022-04-08	1.4400	1.4000	1.4400	1.3400	31.55K	0.00%
2022-04-07	1.4400	1.4400	1.4400	1.4400	0.20K	+6.67%
2022-04-06	1.3500	1.4300	1.4300	1.3500	1.41K	0.00%
2022-04-05	1.3500	1.4500	1.4500	1.3500	1.10K	-6.25%
2022-04-04	1.4400	1.4500	1.4500	1.4000	0.30K	0.00%
2022-04-01	1.4400	1.4400	1.4400	1.3500	0.77K	0.00%
2022-03-31	1.4400	1.4400	1.4400	1.4400	1.17K	+6.67%
2022-03-30	1.3500	1.4400	1.4400	1.3500	0.50K	-3.57%
2022-03-29	1.4000	1.4400	1.4400	1.4000	0.60K	+21.74%

Highest

1.4500

Change %

0.0000

Average

1.2963

Difference

0.3000

Lowest

1.1500

Markets

S&P/TSX

20,452.87

+216.58

+1.07%

S&P/TSX 60

1,231.42

+11.88

+0.97%

US 30

36,259.00

+308.1

+0.86%

US 500

4,596.30

+28.5

+0.62%

S&P 500 VIX

12.63

0.00

0.00%

DAX

16,397.52

+182.09

+1.12%

Dollar Index

103.125

-0.303

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	44.53	-0.47%	19.18M
Canadian Natural	91.63	+1.13%	8.93M
Toronto Dominion Bank	81.91	-1.00%	4.96M
Bank of Nova Scotia	61.00	+0.49%	4.45M
RBC	122.94	+0.26%	3.29M
Bank of Montreal	113.66	+2.05%	3.28M
Shopify Inc	99.72	+0.88%	2.73M

Name	Last	Chg. %	Vol.
Pampa Metals	0.12	+300.00%	5.00K
Jade Power Trust	0.12	+200.00%	4.34M
Pampa Metals	0.14	+180.00%	485.29K
Sherpa II Holdings	0.10	+150.00%	10.00K
ePlay Digital	0.01	+100.00%	3.00K
Bond Resources	0.01	+100.00%	1.00K
EV Tech	0.01	+100.00%	16.57K

Name	Last	Chg. %	Vol.
Icarus Capital	0.03	-72.22%	11.00K
Plantify Foods	0.01	-66.67%	634.79K
Southern Arc Minerals	0.06	-57.14%	5.00K
Sensor Tech	0.005	-50.00%	20.00K
Entheon Biomedical	0.01	-50.00%	71.00K
Lucky Minerals	0.005	-50.00%	2.39M
Perk Labs	0.01	-50.00%	276.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	81.91	-1.00%	4.96M
Bank of Montreal	113.66	+2.05%	3.28M
Hut 8 Mining	3.08	+18.46%	989.40K
Bank of Nova Scotia	61.00	+0.49%	4.45M
Canadian Imperial Bank	56.55	+0.80%	4.27M

Popular Searches

Please try another search

Elixxer Ltd (ELXR)

ELXR Historical Data

Trending Stocks