Lion One Metals Limited (LIO)

TSXV
0.770
+0.030(+4.05%)
  • Volume:
    145,249
  • Bid/Ask:
    0.760/0.770
  • Day's Range:
    0.750 - 0.790

LIO Historical Data

Time Frame:
Daily
2022-09-02 - 2022-10-02
0.7700.7500.7900.750145.25K+4.05%
0.7400.7700.7700.720327.08K-6.33%
0.7900.6900.8100.6801.19M+16.18%
0.6800.6800.7000.650321.35K+1.49%
0.6700.6400.6700.630509.28K+3.08%
0.6500.7100.7100.630739.67K-5.11%
0.6850.7600.7700.6702.89M-9.87%
0.7600.7700.7800.7301.85M-11.63%
0.8600.9300.9400.860606.96K-6.52%
0.9200.9900.9900.920167.24K-4.17%
0.9600.9800.9900.950132.60K-2.04%
0.9801.0301.0400.980118.21K-1.01%
0.9901.0101.0300.960111.42K+2.06%
0.9701.0001.0000.970136.01K-1.02%
0.9801.0601.0600.980399.37K-4.85%
1.0301.0001.0300.99087.84K+3.00%
1.0001.0501.0500.990428.51K-2.91%
1.0301.0201.0601.000331.69K-1.90%
1.0501.1101.1101.030297.99K-5.41%
1.1101.0901.1101.07026.81K+3.74%
Highest: 1.110Lowest: 0.630Difference: 0.480Average: 0.881Change %: -28.037
  • GWA on the horizion .. be sure to invest
    0