Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LLOY | London | GBP | Real-time | |
3SLL | London | GBP | Real-time | |
3LLL | London | GBP | Real-time | |
LLOYl | BATS Europe | GBP | Delayed | |
LYG | NYSE | USD | Real-time | |
LYGN | Mexico | MXN | Delayed | |
LLOY | TradeGate | EUR | Delayed | |
LLOY | Xetra | EUR | Delayed | |
LLOY | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 7,951.71 | 7,975.44 | 7,948.96 | +19.73 | +0.25% | 07:25:40 | ||
FTSE 350 Banks | 3,822.17 | 3,842.62 | 3,784.57 | +37.60 | +0.99% | 07:10:46 | ||
FTSE 350 | 4,384.24 | 4,392.06 | 4,371.08 | +13.10 | +0.30% | 07:10:50 | ||
STOXX 600 | 512.78 | 513.48 | 511.74 | +1.04 | +0.20% | 07:25:15 | ||
TR UK 50 | 122.15 | 122.26 | 121.48 | +0.11 | +0.09% | 27/03 | ||
MSCI Pan Euro | 1,611.41 | 1,614.07 | 1,609.43 | +2.96 | +0.18% | 07:25:00 | ||
STXE 50 Nrt | 11,392.98 | 11,405.85 | 11,363.42 | +16.72 | +0.15% | 27/03 | ||
Stoxx 600 Banks PR | 188.77 | 189.60 | 188.45 | -0.62 | -0.33% | 27/03 | ||
Stoxx 600 Banks NR | 555.27 | 557.72 | 554.34 | -1.35 | -0.24% | 27/03 | ||
STOXX Europe 50 EUR Price | 4,415.44 | 4,420.42 | 4,403.98 | +6.48 | +0.15% | 27/03 | ||
STOXX Europe Large 200 EUR Price | 531.80 | 532.58 | 530.47 | +0.50 | +0.09% | 27/03 | ||
DJ Banks Titans 30 | 91.74 | 91.82 | 91.54 | -0.05 | -0.06% | 07:25:00 | ||
DJ Sector Titans Composite | 659.75 | 660.23 | 659.49 | -0.36 | -0.05% | 07:25:00 | ||
United Kingdom 100 | 1,292.2 | 1,296.2 | 1,291.3 | +3.7 | +0.29% | 07:25:42 | ||
STOXX Europe Large 200 NR | 1,304.72 | 1,304.72 | 1,304.72 | +1.35 | +0.10% | 27/03 | ||
STOXX Europe 50 Price | 3,568.22 | 3,571.51 | 3,561.60 | +2.61 | +0.07% | 27/03 | ||
STOXX Europe 50 NR | 9,202.09 | 9,202.09 | 9,202.09 | +6.72 | +0.07% | 27/03 | ||
STOXX All Europe 100 EUR Price | 1,647.56 | 1,649.98 | 1,643.36 | +1.87 | +0.11% | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review