Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LUN | Toronto | CAD | Real-time | |
LUMIs | BATS Europe | SEK | Delayed | |
LUNMF | OTC Markets | USD | Delayed | |
LUN | CBOE Canada | CAD | Real-time | |
LUMIN | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 943.25 | 948.19 | 942.80 | -6.32 | -0.67% | 08:31:13 | ||
OMX Stockholm All Share Cap GI | 455.97 | 458.52 | 455.92 | -2.43 | -0.53% | 08:32:13 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,545.18 | 2,556.88 | 2,532.74 | -13.79 | -0.54% | 08:32:13 | ||
Stockholm Basic Materials | 2,704.88 | 2,717.34 | 2,691.69 | -14.67 | -0.54% | 08:32:13 | ||
OMX Nordic Large Cap DKK PI | 450.77 | 455.42 | 450.44 | -5.30 | -1.16% | 08:32:00 | ||
OMX Nordic Large Cap EUR PI | 448.86 | 453.47 | 448.49 | -5.32 | -1.17% | 08:32:00 | ||
OMX Nordic Large Cap ISK PI Equity | 345.02 | 348.62 | 344.73 | -4.12 | -1.18% | 08:32:00 | ||
OMX Nordic Large Cap SEK PI | 571.39 | 576.45 | 570.62 | -5.82 | -1.01% | 08:32:00 | ||
OMX Stockholm Large Cap PI | 269.07 | 270.59 | 269.04 | -1.92 | -0.71% | 08:32:13 | ||
OMX Nordic EUR PI | 490.79 | 495.74 | 490.37 | -5.69 | -1.15% | 08:32:13 | ||
OMX Nordic All-Share ISK PI Equity | 351.23 | 354.84 | 350.93 | -4.11 | -1.16% | 08:32:13 | ||
OMX Nordic SEK PI | 624.69 | 630.18 | 623.90 | -6.28 | -1.00% | 08:32:13 | ||
OMX Stockholm GI | 465.53 | 468.14 | 465.48 | -2.49 | -0.53% | 08:32:13 | ||
OMX Stockholm Large Cap GI | 490.52 | 493.28 | 490.46 | -2.60 | -0.53% | 08:32:13 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,748.21 | 3,765.29 | 3,730.05 | +13.28 | +0.36% | 08:32:13 | ||
OMX Stockholm Basic Materials GI | 3,965.08 | 3,983.19 | 3,945.92 | +14.02 | +0.35% | 08:32:13 | ||
OMX Nordic Large Cap DKK GI | 419.95 | 424.28 | 419.64 | -4.57 | -1.08% | 08:32:12 | ||
OMX Nordic Large Cap EUR GI | 419.91 | 424.21 | 419.55 | -4.59 | -1.08% | 08:32:12 | ||
OMX Nordic Large Cap ISK GI Equity | 605.91 | 612.24 | 605.42 | -6.71 | -1.10% | 08:32:12 | ||
OMX Nordic Large Cap SEK GI | 527.17 | 531.83 | 526.46 | -4.91 | -0.92% | 08:32:12 | ||
OMX Nordic DKK GI | 422.73 | 427.03 | 422.41 | -4.51 | -1.06% | 08:32:13 | ||
OMX Nordic DKK PI | 492.87 | 497.90 | 492.50 | -5.68 | -1.14% | 08:32:13 | ||
OMX Nordic EUR GI | 422.68 | 426.95 | 422.32 | -4.54 | -1.06% | 08:32:13 | ||
OMX Nordic All-Share ISK GI Equity | 608.96 | 615.21 | 608.45 | -6.61 | -1.07% | 08:32:13 | ||
OMX Nordic SEK GI | 530.60 | 535.26 | 529.93 | -4.89 | -0.91% | 08:32:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review