Macquarie Emerging Markets Infrastructure Income Fund (MQA_u)

Toronto

	Symbol	Exchange	Currency

9.67

0.00(0.00%)

24/03-Closed.

Currency in CAD

Volume:
0
Bid/Ask:
9.71/10.36
Day's Range:
9.67 - 9.76

S&P/TSX	19,739.70	-228.25	-1.14%
S&P/TSX 60	1,187.37	-14.11	-1.17%
US 30 derived	32,956.70	-86.1	-0.26%
US 500 derived	4,193.70	-11.8	-0.28%
S&P 500 VIX derived	17.90	+0.44	+2.52%
DAX derived	15,827.90	-81.01	-0.51%
Dollar Index derived	104.415	+0.337	+0.32%

Crude Oil WTI Futuresderived	67.70	-1.76	-2.53%
Brent Oil Futuresderived	72.02	-1.69	-2.29%
Natural Gas Futuresderived	2.301	-0.026	-1.12%
Gold Futuresderived	1,975.85	-1.25	-0.06%
Silver Futuresderived	23.38	+0.141	+0.61%
US Soybeans Futuresderived	1,282.50	-13.50	-1.04%
US Cotton #2 Futuresderived	83.15	-0.84	-1.00%

Canada 5Y	3.543	+0.024	+0.67%
Canada 10Y	3.246	-0.011	-0.32%
Canada 30Y	3.243	+0.016	+0.50%
U.S. 2Y	4.418	-0.062	-1.30%
U.S. 10Y	3.648	-0.053	-1.42%
U.S. 30Y	3.858	-0.043	-1.12%
Germany 10Y	2.243	-0.0970	-4.15%

Bombardier Inc	54.82	-1.640	-2.90%
Enbridge	35.61	-0.27	-0.75%
Air Canada	21.83	-0.04	-0.18%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	177.30	+1.87	+1.07%
Alibaba ADR	78.67	-2.30	-2.84%
Tesla	201.16	+7.99	+4.14%

Name	Last	Chg. %	Vol.
Suncor Energy	38.80	-1.37%	16.03M
Enbridge	48.44	-1.22%	9.52M
Canadian Natural	74.46	-2.22%	5.87M
Toronto Dominion Bank	77.48	-2.07%	4.28M
Sun Life Financial	65.77	-1.23%	3.65M
Shopify Inc	79.14	-2.87%	3.30M
RBC	123.11	-0.31%	2.46M

Name	Last	Chg. %	Vol.
Adaptogenics Health	0.07	+225.00%	12.00K
QNB Metals	0.14	+222.22%	4.00K
Canna 8 Investment Trust Unt	0.01	+200.00%	53.33K
Shellron Capital	0.04	+125.00%	1.00K
DeepMarkit	0.01	+100.00%	163.00K
Biome Grow	0.01	+100.00%	2.00K
Herbal Dispatch	0.01	+100.00%	11.30K

Name	Last	Chg. %	Vol.
Xigem Technologies	0.01	-92.31%	35.00K
Squatex Energy	0.005	-75.00%	2.00K
Ovation Science	0.015	-57.14%	60.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Agraflora Organics	0.01	-50.00%	224.00K
Mijem Newcomm Tech	0.01	-50.00%	64.00K
Agraflora Organics	0.005	-50.00%	1.10M