Madison Pacific Properties Inc. (MPC)

	Symbol	Exchange	Currency
	MPC	Toronto	CAD	Real-time
	MPCc	Toronto	CAD	Real-time

6.63

0.00(0.00%)

15/03-Closed.

Currency in CAD

Volume:
0
Bid/Ask:
6.63/6.87
Day's Range:
6.55 - 6.90

MPC Historical Data

Time Frame:

Daily

Download Data

01/03/2023 - 03/23/2023


03/15/2023	6.63	6.90	6.90	6.55	8.90K	-4.88%
03/15/2023	6.63	6.90	6.90	6.55	8.90K	-4.88%
03/10/2023	6.97	6.97	6.97	6.97	0.10K	-0.99%
03/10/2023	6.97	6.97	6.97	6.97	0.10K	-0.99%
03/09/2023	7.04	7.00	7.17	7.00	0.70K	+0.57%
03/09/2023	7.04	7.00	7.17	7.00	0.70K	+0.57%
03/06/2023	7.00	7.00	7.00	7.00	0.40K	-2.51%
03/06/2023	7.00	7.00	7.00	7.00	0.40K	-2.51%
03/02/2023	7.18	7.18	7.18	7.18	1.53K	+1.13%
03/02/2023	7.18	7.18	7.18	7.18	1.53K	+1.13%
02/28/2023	7.10	7.03	7.20	7.03	3.40K	+1.00%
02/28/2023	7.10	7.03	7.20	7.03	3.40K	+1.00%
02/27/2023	7.03	6.93	7.03	6.73	1.00K	0.00%
02/27/2023	7.03	6.93	7.03	6.73	1.00K	0.00%
02/24/2023	7.03	7.10	7.10	7.03	1.20K	-0.99%
02/24/2023	7.03	7.10	7.10	7.03	1.20K	-0.99%
02/22/2023	7.10	7.10	7.10	7.10	0.40K	-3.92%
02/21/2023	7.39	7.39	7.39	7.39	1.00K	+7.10%
02/16/2023	6.90	6.57	6.90	6.57	0.91K	+6.32%
02/15/2023	6.49	6.49	6.49	6.49	1.00K	-1.22%
02/13/2023	6.57	6.70	6.70	6.02	3.00K	-3.10%
02/08/2023	6.78	6.55	6.87	6.55	2.16K	-4.24%
02/07/2023	7.08	7.08	7.08	7.08	0.30K	-1.39%
02/03/2023	7.18	6.93	7.18	6.93	4.62K	+3.61%
01/30/2023	6.93	6.93	6.93	6.93	0.10K	+1.17%
01/26/2023	6.85	6.85	6.85	6.85	0.30K	-2.00%
01/25/2023	6.99	6.99	6.99	6.99	1.40K	-0.14%
01/09/2023	7.00	7.00	7.00	7.00	1.00K	+1.30%
01/06/2023	6.91	6.84	6.91	6.84	1.70K	-1.29%
01/03/2023	7.00	7.07	7.07	7.00	1.20K	+5.58%

Highest: 7.39	Lowest: 6.02	Difference: 1.37	Average: 6.97	Change %: -6.62

Name

Last

Chg. %

Vol.

TC Energy

51.98

-0.59%

10.00M

Suncor Energy

41.18

-1.32%

8.86M

Enbridge

50.26

-1.14%

7.79M

Toronto Dominion Bank

78.09

-0.51%

7.41M

Canadian Imperial Bank

57.38

-0.50%

5.99M

Toronto Dominion Bank

77.97

-0.65%

4.35M

RBC

127.99

-1.38%

2.61M

Name

Last

Chg. %

Vol.

Plantable Health

0.02

+100.00%

2.72K

NeutriSci International

0.02

+100.00%

7.00K

Birchtree Investments

0.04

+80.00%

42.00K

DeepMarkit

0.015

+50.00%

20.00K

Aurcana

0.01

+50.00%

6.00K

Fabled Copper

0.01

+50.00%

466.81K

Molecule Holdings

0.015

+50.00%

1.71M

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

Discovery Harbour

0.005

-50.00%

296.00K

Memex

0.005

-50.00%

5.02K

PeakBirch Logic

0.005

-50.00%

26.00K

Galore Resources

0.015

-50.00%

149.00K

Contagious Gaming

0.005

-50.00%

34.50K

HTC Purenergy Inc.

0.005

-50.00%

2.50K

S&P/TSX	19,532.78	-122.14	-0.62%
S&P/TSX 60	1,173.00	-8.05	-0.68%
US 30 derived	32,069.00	+38.9	+0.12%
US 500 derived	3,952.90	+15.9	+0.40%
S&P 500 VIX derived	21.68	-0.58	-2.61%
DAX derived	15,115.45	-100.74	-0.66%
Dollar Index derived	102.01	+0.038	+0.04%

Crude Oil WTI Futuresderived	70.24	-0.66	-0.93%
Brent Oil Futuresderived	76.17	-0.52	-0.68%
Natural Gas Futuresderived	2.189	+0.018	+0.83%
Gold Futuresderived	1,979.65	+30.05	+1.54%
Silver Futuresderived	23.09	+0.304	+1.33%
US Soybeans Futuresderived	1,449.50	+0.50	+0.03%
US Cotton #2 Futuresderived	78.54	+0.26	+0.33%

Canada 5Y	2.807	+0.021	+0.75%
Canada 10Y	2.746	+0.016	+0.59%
Canada 30Y	2.914	+0.018	+0.60%
U.S. 2Y	3.9714	-0.0100	-0.24%
U.S. 10Y	3.481	-0.019	-0.55%
U.S. 30Y	3.693	-0.004	-0.12%
Germany 10Y	2.275	-0.0540	-2.32%

Bombardier Inc	61.82	+2.320	+3.90%
Enbridge	36.61	-0.47	-1.27%
Air Canada	18.31	-0.43	-2.29%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	157.83	-1.45	-0.91%
Alibaba ADR	83.65	-0.05	-0.06%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Madison Pacific Properties Inc. (MPC)

MPC Historical Data

MPC Comments