Breaking News

Integra Resources Corp (ITRG)

Symbol	Exchange	Currency
ITR	TSXV	CAD	Delayed
ITRG	NYSE	USD	Real-time
ITR	NEO	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

0.950 -0.010 -1.05%

27/06 - Closed. Currency in USD ( Disclaimer )

After Hours

0.922

-0.028

-2.927%

20:00:00 - Real-time Data

Volume: 34,520
Bid/Ask: 0.000 / 0.000
Day's Range: 0.920 - 0.980

Type: Equity

Market: United States

ISIN: CA45826T3010

CUSIP: 45826T301

Overview
Profile
Historical Data

ITRG Historical Data

Get free historical data for ITR. You'll find the closing price, open, high, low, change and %change of the Integra Resources Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 27, 2022	0.950	0.960	0.980	0.922	34.52K	-1.04%
Jun 24, 2022	0.960	0.880	0.960	0.880	60.35K	10.34%
Jun 23, 2022	0.870	0.964	0.966	0.870	34.63K	-7.25%
Jun 22, 2022	0.938	0.965	1.010	0.926	61.81K	-6.20%
Jun 21, 2022	1.000	0.970	1.010	0.970	31.07K	-0.99%
Jun 17, 2022	1.010	1.000	1.030	0.986	30.47K	-0.98%
Jun 16, 2022	1.020	1.000	1.070	1.000	30.98K	2.51%
Jun 15, 2022	0.995	1.030	1.030	0.980	33.56K	0.00%
Jun 14, 2022	0.995	1.010	1.010	0.956	48.54K	-6.13%
Jun 13, 2022	1.060	1.121	1.130	1.030	62.57K	-5.36%
Jun 10, 2022	1.120	1.023	1.120	1.000	62.80K	9.80%
Jun 09, 2022	1.020	1.090	1.090	1.006	67.90K	-8.11%
Jun 08, 2022	1.110	1.079	1.110	1.077	9.10K	1.83%
Jun 07, 2022	1.090	1.088	1.100	1.070	39.61K	-0.82%
Jun 06, 2022	1.099	1.100	1.153	1.080	38.17K	-0.09%
Jun 03, 2022	1.100	1.130	1.180	1.100	49.79K	-2.22%
Jun 02, 2022	1.125	1.095	1.130	1.095	18.03K	4.17%
Jun 01, 2022	1.080	1.140	1.140	1.070	26.44K	-4.42%
May 31, 2022	1.130	1.220	1.220	1.110	43.84K	-5.04%

Highest: 1.220

Lowest: 0.870

Difference: 0.350

Average: 1.035

Change %: -20.168

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ITR Comments

Write your thoughts about Integra Resources Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	19,258.32	+195.41	+1.03%
S&P/TSX 60	1,169.53	+11.27	+0.97%
US 30	31,609.0	+170.7	+0.54%
US 500	3,920.7	+20.6	+0.53%
S&P 500 VIX	27.01	+0.06	+0.22%
DAX	13,285.82	+99.75	+0.76%
Dollar Index	103.690	+0.012	+0.01%

Crude Oil WTI	111.06	+1.49	+1.36%
Brent Oil	112.64	+1.66	+1.50%
Natural Gas	6.539	-0.007	-0.11%
Gold	1,827.20	+2.40	+0.13%
Silver	21.335	+0.148	+0.70%
US Soybeans	1,549.00	+19.00	+1.24%
US Cotton #2	98.64	+4.59	+4.88%

USD/CAD	1.2829	-0.0050	-0.38%
EUR/USD	1.0584	+0.0001	+0.01%
USD/JPY	135.87	+0.43	+0.32%
GBP/USD	1.2264	0.0000	0.00%
CAD/USD	0.7796	+0.0032	+0.42%
EUR/CAD	1.3580	-0.0049	-0.36%
GBP/JPY	166.63	+0.54	+0.32%

Bombardier Inc	19.120	-3.990	-17.27%
Enbridge	42.18	+0.40	+0.96%
Air Canada	17.30	-0.12	-0.69%
Ovintiv	21.70	-0.39	-1.77%
Apple	141.66	0.00	0.00%
Alibaba ADR	118.73	+1.11	+0.94%
Twitter Inc	39.19	-0.22	-0.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITRG	0.950	-0.010	-1.05%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	45.96	+3.16%	13.15M
TC Energy	68.28	+2.20%	13.04M
Canadian Imperial Bank	62.98	+0.90%	11.26M
Canadian Natural	68.74	+5.53%	10.62M
Bank of Nova Scotia	76.89	+1.76%	7.73M
Toronto Dominion Bank	84.85	+1.33%	5.63M
RBC	124.77	+0.35%	4.63M

Name	Last	Chg. %	Vol.
Fineqia	0.0100	+100.00%	12.00K
UpSnap Inc	0.010	+100.00%	12.00K
HTC Purenergy Inc.	0.0100	+100.00%	4.00K
Spacefy	0.030	+100.00%	56.78K
Millennium Silver	0.010	+100.00%	20.00K
Cbd Global Sciences	0.14	+86.67%	5.00K
International Bethlehem Mining Corp	0.04	+75.00%	29.00K

Name	Last	Chg. %	Vol.
Samurai Capital	0.05	-52.38%	1.00K
IGEN Networks	0.005	-50.00%	1.06M
GetSwift Technologies	0.03	-50.00%	11.40K
Gnomestar Craft	0.005	-50.00%	98.00K
Hawkeye Gold Diamond	0.0100	-50.00%	69.67K
Greenhawk Resources	0.0600	-40.00%	25.50K
Eat Beyond Global Holdings	0.09	-37.93%	416.98K