Tellurian Inc (TELL)

1.940
-0.070(-3.48%)
After Hours
1.950
+0.010(+0.515%)
- Real-time Data
  • Volume:
    9,872,388
  • Day's Range:
    1.930 - 2.090
  • 52 wk Range:
    1.540 - 6.535

TELL Historical Data

Time Frame:
Daily
01/03/2023 - 02/03/2023
1.9402.0102.0901.9309.87M-3.48%
2.0102.0002.1001.97010.10M+1.52%
1.9802.0002.0401.84010.88M-0.50%
1.9902.1302.1301.9708.13M-1.00%
2.0101.9702.1401.92013.91M+3.61%
1.9401.9202.0051.8906.26M-0.51%
1.9501.8901.9501.8606.19M+4.84%
1.8601.9101.9251.8207.65M-4.12%
1.9401.9001.9601.78011.01M+1.57%
1.9101.8501.9501.8207.44M+5.52%
1.8101.8901.9201.8108.18M-4.23%
1.8901.8801.9101.8107.47M-1.56%
1.9202.0902.1301.87511.72M-7.25%
2.0702.0602.0902.0105.26M+2.99%
2.0102.1402.1501.97013.49M-5.63%
2.1302.0402.1301.9909.09M+4.93%
2.0301.9002.0301.8906.75M+9.14%
1.8601.8601.8801.8005.26M0.00%
1.8601.8501.9201.8208.21M+3.91%
1.7901.7601.7901.7006.55M+3.47%
1.7301.7401.7751.7005.69M-0.57%
1.7401.6201.7901.56011.96M+8.75%
1.6001.6801.7001.59010.65M-4.76%
Highest: 2.150Lowest: 1.560Difference: 0.590Average: 1.912Change %: 15.476
  • >3 April-May
    0