Magna International Inc (MGA)

61.30
-0.30(-0.49%)
After Hours
61.52
+0.22(+0.36%)
- Real-time Data
  • Volume:
    853,574
  • Day's Range:
    60.28 - 61.68
  • 52 wk Range:
    45.58 - 90.15

MGA Historical Data

Time Frame:
Daily
2022-11-04 - 2022-12-04
61.3060.4961.6860.28853.58K-0.49%
61.6061.9462.7461.391.04M+0.02%
61.5960.7661.6260.03854.47K+2.21%
60.2659.9060.7659.82715.54K+0.82%
59.7760.8761.1459.56880.90K-3.03%
61.6461.2861.6460.81283.23K+0.18%
61.5361.1161.8160.98876.21K-0.52%
61.8561.6461.9161.15647.43K+0.90%
61.3061.3361.5660.94661.64K-1.13%
62.0062.3262.8561.53725.49K+0.58%
61.6460.5561.6860.423.30M-0.68%
62.0662.7662.9261.913.28M-2.14%
63.4262.8464.3162.501.22M+2.49%
61.8862.1263.7261.221.22M-1.37%
62.7459.6263.0259.121.46M+6.18%
59.0957.9959.4057.891.05M+6.74%
55.3655.5756.6055.20761.25K-1.16%
56.0156.3956.9755.571.16M-0.97%
56.5657.3057.3055.371.17M-0.12%
56.6356.3457.4155.431.73M+2.55%
Highest: 64.31Lowest: 55.20Difference: 9.11Average: 60.41Change %: 11.01
  • the first time I buy this shtwent down, would it go up again experienced guys ?
    1
    • I guess you hopped on too early
      0
    • right, I am so inexperienced I always buy high and stuck in it
      0
  • Will go down some more has 6 plants in Russia
    1
    • you should post this before war bro
      0
  • Not buying ANY more of tis. I have enough capital loss, thank you.
    0
    • Why? you need to wait to recover from losses
      0
    • he bought at the top
      0
  • it's gonna sink tomorrow.
    5
    • Good time to load more
      0
      • Good time, buying more
        0
        • Buy before it goes to the moon
          0
          • I'm in 89,43usd
            0
            • slowly but surely
              0
              • In @ 73,66
                3