Mandalay Resources Corp (MND)

2.440
-0.060(-2.40%)
  • Volume:
    5,708
  • Bid/Ask:
    2.440/2.450
  • Day's Range:
    2.440 - 2.540

MND Historical Data

Time Frame:
Daily
01/03/2023 - 02/01/2023
2.4402.5002.5402.4405.71K-2.40%
2.5002.5102.5102.46011.09K-1.19%
2.5302.5302.5302.4502.20K0.00%
2.5302.5802.5802.46018.52K-1.17%
2.5602.5902.6002.5205.60K-0.78%
2.5802.4602.6002.45010.40K+1.98%
2.5302.4402.5802.44015.06K+0.80%
2.5102.5202.6002.51016.56K-3.83%
2.6102.5002.6602.49044.22K+2.76%
2.5402.5302.5802.53014.91K0.00%
2.5402.6902.7002.53016.61K-6.62%
2.7202.6202.8202.62023.44K+2.64%
2.6502.6702.7702.61030.70K-1.85%
2.7002.7002.7602.66017.12K+0.75%
2.6802.7402.8002.68035.72K-1.83%
2.7302.7502.8002.70015.21K-1.80%
2.7802.9302.9302.7308.48K-0.71%
2.8002.8802.8902.77014.59K-3.11%
2.8902.9002.9002.77027.47K-2.03%
2.9502.9302.9502.8309.56K+2.79%
2.8703.0503.0502.78016.55K-5.28%
Highest: 3.050Lowest: 2.440Difference: 0.610Average: 2.650Change %: -19.472
  • does anyone know why the stock fell down 28 % suddenly?
    0