Manulife Fin Non Cum Cl 1 11 Prf (MFC_pj)

Symbol	Exchange	Currency
MFC_pj	Toronto	CAD	Real-time
MFC_pk	Toronto	CAD	Real-time
MFC_pf	Toronto	CAD	Real-time
MFC_pl	Toronto	CAD	Real-time
MFC_pm	Toronto	CAD	Real-time
MFC_pp	Toronto	CAD	Real-time
MFC_pq	Toronto	CAD	Real-time
MFC_pn	Toronto	CAD	Real-time
MFC_pi	Toronto	CAD	Real-time
MFC_pc	Toronto	CAD	Real-time
MFC	Toronto	CAD	Real-time
MFC_pb	Toronto	CAD	Real-time
MFC	NYSE	USD	Real-time
MFC	NEO	CAD	Real-time
MFC	Frankfurt	EUR	Delayed
0945	Hong Kong	HKD	Delayed
MFC	Philippines	PHP	Delayed

22.06

+0.38(+1.75%)

16:00:00-Closed.

Currency in CAD

Volume:
1,200
Bid/Ask:
21.76/22.06
Day's Range:
21.90 - 22.06

High dividend Yield

More Info

MFC_pj Historical Data

Time Frame:

Daily

Download Data

01/09/2023 - 02/09/2023


02/08/2023	22.06	21.91	22.06	21.90	1.20K	+1.75%
02/07/2023	21.68	21.62	21.99	21.62	33.50K	+0.28%
02/06/2023	21.62	21.42	21.62	21.40	2.20K	+1.12%
02/03/2023	21.38	21.50	21.50	21.38	0.35K	+0.28%
02/02/2023	21.32	21.40	21.40	21.25	11.30K	-0.84%
01/31/2023	21.50	21.49	21.50	21.49	2.41K	+0.23%
01/30/2023	21.45	21.50	21.50	21.45	3.40K	-0.23%
01/27/2023	21.50	21.50	21.50	21.25	6.23K	+0.23%
01/26/2023	21.45	21.30	21.50	21.30	10.00K	+0.70%
01/25/2023	21.30	21.45	21.45	21.27	2.02K	-0.47%
01/24/2023	21.40	21.40	21.40	21.40	0.50K	0.00%
01/20/2023	21.40	21.57	21.57	21.40	1.03K	-0.28%
01/19/2023	21.46	21.54	21.54	21.46	1.90K	-1.78%
01/18/2023	21.85	21.85	21.85	21.85	0.74K	+1.06%
01/17/2023	21.62	21.62	21.62	21.62	0.60K	-0.09%
01/16/2023	21.64	21.65	21.65	21.59	2.10K	+0.05%
01/13/2023	21.63	21.50	21.68	21.50	2.23K	+0.28%
01/12/2023	21.57	21.88	21.88	21.57	22.19K	+0.51%
01/11/2023	21.46	21.46	21.65	21.31	4.70K	+0.47%
01/10/2023	21.36	21.35	21.69	21.35	7.20K	+1.23%
01/09/2023	21.10	21.01	21.10	21.00	3.00K	+0.57%

Highest: 22.06	Lowest: 21.00	Difference: 1.06	Average: 21.51	Change %: 5.15

Name

Last

Chg. %

Vol.

Enbridge

53.16

-2.69%

13.71M

Suncor Energy

44.68

-0.51%

8.37M

Shopify Inc

66.98

-2.67%

3.81M

RBC

139.55

+0.67%

3.10M

Toronto Dominion Bank

92.88

+0.06%

2.36M

Canadian Natural

79.74

+0.52%

1.98M

Intact Financial

191.48

-3.12%

776.93K

Name

Last

Chg. %

Vol.

X Terra Resources

1.00

+589.66%

1.50K

Power Group Projects

0.02

+100.00%

27.00K

TruTrace Tech

0.01

+100.00%

505.00K

Nextgen Food Robotics

0.55

+92.98%

108.00K

Nova Lithium

0.44

+83.33%

21.72K

ESG Global Impact Capital Inc

0.145

+61.11%

48.62K

Transatlantic Mining

0.175

+59.09%

463.36K

Name

Last

Chg. %

Vol.

Titan Medical

0.39

-67.09%

94.10K

Columbia Care

0.01

-66.67%

124.00K

Meryllion Resources Corporation

0.02

-66.67%

55.40K

Titan Medical

0.40

-64.91%

2.61M

MyndTec

0.25

-64.29%

500.00

Southern Arc Minerals

0.06

-57.14%

5.00K

Lifeist Wellness Warrants

0.005

-50.00%

47.00K

S&P/TSX	20,679.54	-45.46	-0.22%
S&P/TSX 60	1,245.66	-3.21	-0.26%
US 30 derived	34,006.60	+57.6	+0.17%
US 500 derived	4,124.60	+6.7	+0.16%
S&P 500 VIX derived	19.63	+0.97	+5.20%
DAX derived	15,412.05	+91.17	+0.60%
Dollar Index derived	103.335	+0.037	+0.04%

Crude Oil WTI Futuresderived	78.48	+0.01	+0.01%
Brent Oil Futuresderived	85.12	+1.43	+1.71%
Natural Gas Futuresderived	2.433	+0.020	+0.83%
Gold Futuresderived	1,886.20	-4.50	-0.24%
Silver Futuresderived	22.315	-0.105	-0.47%
US Soybeans Futuresderived	1,519.75	+4.75	+0.31%
US Cotton #2 Futuresderived	85.43	-0.20	-0.23%

Canada 5Y	3.174	+0.019	+0.62%
Canada 10Y	3.036	+0.019	+0.65%
Canada 30Y	3.085	+0.020	+0.65%
U.S. 2Y	4.4334	-0.0210	-0.46%
U.S. 10Y	3.603	-0.050	-1.37%
U.S. 30Y	3.685	-0.027	-0.72%
Germany 10Y	2.3615	-0.0055	-0.23%

Bombardier Inc	68.08	+1.570	+2.36%
Enbridge	39.54	-1.21	-2.97%
Air Canada	22.68	-0.32	-1.39%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	151.95	-2.70	-1.75%
Alibaba ADR	105.11	-0.39	-0.37%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Manulife Fin Non Cum Cl 1 11 Prf (MFC_pj)

MFC_pj Historical Data

MFC_pj Comments