Manulife Financial Corp Pref Class 1 Series 25 (MFC_pq)

20.23
-0.02(-0.10%)
  • Volume:
    3,500
  • Bid/Ask:
    20.23/20.34
  • Day's Range:
    20.23 - 20.50

MFC_pq Historical Data

Time Frame:
Daily
01/03/2023 - 01/31/2023
20.2320.5020.5020.233.50K-0.10%
20.2520.3920.4020.253.90K-0.74%
20.4020.4020.4120.401.60K+0.20%
20.3620.6520.6520.363.29K-0.97%
20.5620.9720.9720.562.28K-0.87%
20.7420.8020.8020.743.20K-0.29%
20.8020.8620.8620.7020.61K-0.38%
20.8820.8720.8820.871.30K+0.53%
20.7720.5620.7720.562.43K-0.14%
20.8021.3821.3820.701.50K+0.10%
20.7820.9520.9520.7825.55K-1.00%
20.9920.8120.9920.701.54K+1.84%
20.6120.8020.8020.611.80K+0.29%
20.5520.3320.5520.333.56K+1.23%
20.3020.4320.5620.305.30K-0.25%
20.3520.3520.5020.354.45K+0.49%
20.2519.9020.2519.902.00K+1.86%
19.8820.0020.0019.881.01K-0.60%
20.0019.0120.0019.012.52K+3.36%
19.3518.8619.3518.729.02K+2.11%
Highest: 21.38Lowest: 18.72Difference: 2.66Average: 20.44Change %: 6.75