Manulife Financial Corp Pref Class 1 Series 25 (MFC_pq)

Symbol	Exchange	Currency
MFC_pq	Toronto	CAD	Real-time
MFC_pk	Toronto	CAD	Real-time
MFC_pf	Toronto	CAD	Real-time
MFC_pl	Toronto	CAD	Real-time
MFC_pm	Toronto	CAD	Real-time
MFC_pp	Toronto	CAD	Real-time
MFC_pn	Toronto	CAD	Real-time
MFC_pi	Toronto	CAD	Real-time
MFC_pj	Toronto	CAD	Real-time
MFC_pc	Toronto	CAD	Real-time
MFC	Toronto	CAD	Real-time
MFC_pb	Toronto	CAD	Real-time
MFC	NYSE	USD	Real-time
MFC	NEO	CAD	Real-time
MFC	Frankfurt	EUR	Delayed
0945	Hong Kong	HKD	Delayed
MFC	Philippines	PHP	Delayed

20.23

-0.02(-0.10%)

30/01-Closed.

Currency in CAD

Volume:
3,500
Bid/Ask:
20.23/20.34
Day's Range:
20.23 - 20.50

MFC_pq Historical Data

Time Frame:

Daily

Download Data

01/03/2023 - 01/31/2023


01/30/2023	20.23	20.50	20.50	20.23	3.50K	-0.10%
01/27/2023	20.25	20.39	20.40	20.25	3.90K	-0.74%
01/26/2023	20.40	20.40	20.41	20.40	1.60K	+0.20%
01/25/2023	20.36	20.65	20.65	20.36	3.29K	-0.97%
01/24/2023	20.56	20.97	20.97	20.56	2.28K	-0.87%
01/23/2023	20.74	20.80	20.80	20.74	3.20K	-0.29%
01/20/2023	20.80	20.86	20.86	20.70	20.61K	-0.38%
01/19/2023	20.88	20.87	20.88	20.87	1.30K	+0.53%
01/18/2023	20.77	20.56	20.77	20.56	2.43K	-0.14%
01/17/2023	20.80	21.38	21.38	20.70	1.50K	+0.10%
01/16/2023	20.78	20.95	20.95	20.78	25.55K	-1.00%
01/13/2023	20.99	20.81	20.99	20.70	1.54K	+1.84%
01/12/2023	20.61	20.80	20.80	20.61	1.80K	+0.29%
01/11/2023	20.55	20.33	20.55	20.33	3.56K	+1.23%
01/10/2023	20.30	20.43	20.56	20.30	5.30K	-0.25%
01/09/2023	20.35	20.35	20.50	20.35	4.45K	+0.49%
01/06/2023	20.25	19.90	20.25	19.90	2.00K	+1.86%
01/05/2023	19.88	20.00	20.00	19.88	1.01K	-0.60%
01/04/2023	20.00	19.01	20.00	19.01	2.52K	+3.36%
01/03/2023	19.35	18.86	19.35	18.72	9.02K	+2.11%

Highest: 21.38	Lowest: 18.72	Difference: 2.66	Average: 20.44	Change %: 6.75

Name

Last

Chg. %

Vol.

Manulife Financial

26.11

-0.15%

14.48M

Toronto Dominion Bank

90.65

-0.84%

11.89M

Enbridge

54.27

-0.24%

9.00M

TC Energy

56.79

-1.58%

6.61M

Canadian Natural

80.88

-2.26%

4.57M

RBC

135.07

+0.31%

4.27M

Bank of Montreal

132.57

-0.74%

2.73M

Name

Last

Chg. %

Vol.

GETT Gold

0.015

+200.00%

39.00K

PNG Copper

0.01

+200.00%

60.82K

Gourmet Ocean

0.015

+200.00%

2.00K

Noble Metal

0.01

+100.00%

82.97K

Flurotech

0.01

+100.00%

2.50K

North Arrow Minerals Inc

0.09

+100.00%

1.83M

Greenspace Brands

0.01

+100.00%

469.00K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

Herbal Dispatch

0.005

-50.00%

129.00K

Radient Tech

0.01

-50.00%

110.00K

ProAm Explorations

0.02

-50.00%

62.29K

Adex Mining Inc

0.005

-50.00%

1.00K

Biocure Tech

0.055

-45.00%

13.00K

Geekco Technologies

0.09

-37.93%

3.00K

S&P/TSX	20,572.11	-142.37	-0.69%
S&P/TSX 60	1,239.60	-8.00	-0.64%
US 30 derived	33,644.40	-72.7	-0.22%
US 500 derived	4,013.50	-4.3	-0.11%
S&P 500 VIX derived	20.28	+0.34	+1.71%
DAX derived	15,072.41	-53.67	-0.35%
Dollar Index derived	102.30	+0.214	+0.21%

Crude Oil WTI Futuresderived	77.14	-0.76	-0.98%
Brent Oil Futuresderived	83.77	-0.73	-0.86%
Natural Gas Futuresderived	2.639	-0.038	-1.42%
Gold Futuresderived	1,906.40	-16.50	-0.86%
Silver Futuresderived	23.332	-0.401	-1.69%
US Soybeans Futuresderived	1,528.38	-5.62	-0.37%
US Cotton #2 Futuresderived	85.55	+0.45	+0.53%

Canada 5Y	3.043	+0.005	+0.18%
Canada 10Y	2.918	+0.005	+0.19%
Canada 30Y	2.961	+0.006	+0.22%
U.S. 2Y	4.2362	-0.0250	-0.58%
U.S. 10Y	3.518	-0.033	-0.93%
U.S. 30Y	3.639	-0.021	-0.58%
Germany 10Y	2.289	-0.0170	-0.74%

Bombardier Inc	62.74	-0.480	-0.76%
Enbridge	40.53	-0.31	-0.76%
Air Canada	22.36	-0.43	-1.89%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	143.00	-2.93	-2.01%
Alibaba ADR	111.20	-7.18	-6.07%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Manulife Financial Corp Pref Class 1 Series 25 (MFC_pq)

MFC_pq Historical Data

MFC_pq Comments