Manulife Financial Corp Pref K (MFC_pk)

Toronto


Symbol	Exchange	Currency
MFC_pk	Toronto	CAD	Real-time
MFC_pf	Toronto	CAD	Real-time
MFC_pl	Toronto	CAD	Real-time
MFC_pm	Toronto	CAD	Real-time
MFC_pp	Toronto	CAD	Real-time
MFC_pq	Toronto	CAD	Real-time
MFC_pn	Toronto	CAD	Real-time
MFC_pi	Toronto	CAD	Real-time
MFC_pj	Toronto	CAD	Real-time
MFC_pc	Toronto	CAD	Real-time
MFC	Toronto	CAD	Real-time
MFC_pb	Toronto	CAD	Real-time
MFC	NYSE	USD	Real-time
MFC	CBOE Canada	CAD	Real-time
MFC	Frankfurt	EUR	Delayed
0945	Hong Kong	HKD	Delayed
MFC	Philippines	PHP	Delayed

Currency in CAD

Disclaimer

21.65

+0.04(+0.19%)

Closed07/12

Day's Range

21.60

21.80

52 wk Range

16.95

21.98

MFC_pk Historical Data

Get free historical data for MFC_pk. You'll find the closing price, open, high, low, change and %change of the Manulife Financial Corp Pref K Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-11-08 - 2023-12-08

Date	Price	Open	High	Low	Vol.	Change %
2023-12-07	21.65	21.61	21.80	21.60	2.18K	+0.19%
2023-12-06	21.61	21.77	21.81	21.61	11.33K	-0.55%
2023-12-05	21.73	21.72	21.84	21.72	9.23K	-0.69%
2023-12-04	21.88	21.81	21.88	21.67	12.30K	+0.23%
2023-12-01	21.83	21.83	21.96	21.83	1.60K	-0.68%
2023-11-30	21.98	21.53	21.98	21.53	61.07K	+1.29%
2023-11-29	21.70	21.70	21.70	21.70	3.78K	+0.37%
2023-11-28	21.62	21.62	21.62	21.60	2.13K	+0.46%
2023-11-27	21.52	21.45	21.62	21.40	2.40K	+0.33%
2023-11-24	21.45	21.26	21.45	21.25	2.22K	0.00%
2023-11-23	21.45	21.50	21.50	21.45	1.70K	-0.42%
2023-11-22	21.54	21.13	21.63	21.13	9.08K	+2.09%
2023-11-21	21.10	20.94	21.10	20.81	12.39K	-0.38%
2023-11-20	21.18	21.40	21.40	21.11	2.13K	+0.86%
2023-11-17	21.00	21.05	21.10	21.00	1.45K	0.00%
2023-11-16	21.00	20.67	21.10	20.64	7.19K	+1.20%
2023-11-15	20.75	20.64	20.80	20.64	1.35K	+0.58%
2023-11-14	20.63	20.66	20.66	20.63	35.10K	+0.63%
2023-11-13	20.50	20.31	20.56	20.31	1.12K	0.00%
2023-11-10	20.50	20.50	20.50	20.45	3.00K	+0.05%
2023-11-09	20.49	20.70	20.70	20.30	3.28K	-0.92%
2023-11-08	20.68	20.31	20.68	20.31	6.01K	+1.62%

Highest

21.98

Change %

6.39

Average

21.26

Difference

1.68

Lowest

20.30

Markets

S&P/TSX

20,278.51

+4.30

+0.02%

S&P/TSX 60

1,222.81

-0.53

-0.04%

US 30

36,127.80

+10.4

+0.03%

US 500

4,586.40

+0.8

+0.02%

S&P 500 VIX

13.09

+0.03

+0.23%

DAX

16,685.65

+56.66

+0.34%

Dollar Index

103.76

+0.256

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	83.27	-0.98%	21.23M
Cenovus Energy Inc	21.81	-0.95%	12.39M
Suncor Energy	41.12	-0.02%	8.81M
Toronto Dominion Bank	80.68	-1.92%	7.63M
Enbridge	47.30	-0.15%	5.69M
Shopify Inc	97.79	+1.12%	2.97M
RBC	124.26	+0.35%	2.07M

Name	Last	Chg. %	Vol.
Composite Alliance Group	0.05	+400.00%	228.00K
Golcap Resources	0.06	+175.00%	30.00K
Jinhua Capital	0.09	+112.50%	631.39K
Fandifi Tech	0.01	+100.00%	802.00K
ePlay Digital	0.01	+100.00%	4.00K
Spacefy	0.01	+100.00%	10.00K
Quri Mayu Devs	0.04	+100.00%	13.00K

Name	Last	Chg. %	Vol.
Centr Brands	0.01	-70.00%	53.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Tempus Resources	0.01	-50.00%	51.00K
ATI AirTest Tech	0.005	-50.00%	15.00K
Veji Holdings	0.01	-50.00%	1.84K
Limestone Boat Company	0.01	-50.00%	205.00K
EV Tech	0.01	-50.00%	329.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	18.90	+3.45%	3.17M
Toronto Dominion Bank	80.68	-1.92%	7.63M
Hut 8	12.80	-6.71%	451.00K
Bitfarms	2.92	+8.15%	7.81M
Canadian Natural	83.27	-0.98%	21.23M

Popular Searches

Please try another search

Manulife Financial Corp Pref K (MFC_pk)

MFC_pk Historical Data

Trending Stocks