Manulife Financial Corp Pref L (MFC_pl)

Toronto


Symbol	Exchange	Currency
MFC_pl	Toronto	CAD	Real-time
MFC_pk	Toronto	CAD	Real-time
MFC_pf	Toronto	CAD	Real-time
MFC_pm	Toronto	CAD	Real-time
MFC_pp	Toronto	CAD	Real-time
MFC_pq	Toronto	CAD	Real-time
MFC_pn	Toronto	CAD	Real-time
MFC_pi	Toronto	CAD	Real-time
MFC_pj	Toronto	CAD	Real-time
MFC_pc	Toronto	CAD	Real-time
MFC	Toronto	CAD	Real-time
MFC_pb	Toronto	CAD	Real-time
MFC	NYSE	USD	Real-time
MFC	CBOE Canada	CAD	Real-time
MFC	Frankfurt	EUR	Delayed
0945	Hong Kong	HKD	Delayed
MFC	Philippines	PHP	Delayed

Currency in CAD

Disclaimer

18.62

-0.37(-1.95%)

Closed08/12

Day's Range

18.62

18.63

52 wk Range

15.52

19.59

MFC_pl Historical Data

Get free historical data for MFC_pl. You'll find the closing price, open, high, low, change and %change of the Manulife Financial Corp Pref L Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-11-10 - 2023-12-10

Date	Price	Open	High	Low	Vol.	Change %
2023-12-08	18.62	18.63	18.63	18.62	1.10K	-1.95%
2023-12-08	18.62	18.63	18.63	18.62	1.10K	-1.95%
2023-12-07	18.99	19.12	19.12	18.99	8.90K	-0.84%
2023-12-07	18.99	19.12	19.12	18.99	8.90K	-0.84%
2023-12-06	19.15	19.14	19.15	19.14	2.40K	-1.03%
2023-12-06	19.15	19.14	19.15	19.14	2.40K	-1.03%
2023-12-05	19.35	19.41	19.41	19.17	3.26K	-1.23%
2023-12-05	19.35	19.41	19.41	19.17	3.26K	-1.23%
2023-12-04	19.59	18.68	19.59	18.68	6.28K	+3.38%
2023-12-04	19.59	18.68	19.59	18.68	6.28K	+3.38%
2023-12-01	18.95	18.95	18.95	18.95	1.25K	0.00%
2023-12-01	18.95	18.95	18.95	18.95	1.25K	0.00%
2023-11-30	18.95	18.95	18.95	18.95	0.40K	0.00%
2023-11-30	18.95	18.95	18.95	18.95	0.40K	0.00%
2023-11-29	18.95	18.89	18.95	18.89	1.00K	+1.55%
2023-11-29	18.95	18.89	18.95	18.89	1.00K	+1.55%
2023-11-28	18.66	18.81	18.90	18.66	1.40K	+0.38%
2023-11-28	18.66	18.81	18.90	18.66	1.40K	+0.38%
2023-11-27	18.59	18.69	18.69	18.59	3.37K	-0.32%
2023-11-27	18.59	18.69	18.69	18.59	3.37K	-0.32%
2023-11-24	18.65	18.57	18.65	18.57	4.16K	-0.43%
2023-11-24	18.65	18.57	18.65	18.57	4.16K	-0.43%
2023-11-22	18.73	18.48	18.90	18.48	1.00K	+2.29%
2023-11-22	18.73	18.48	18.90	18.48	1.00K	+0.59%
2023-11-21	18.31	18.44	18.44	18.31	2.99K	-3.28%
2023-11-20	18.93	18.43	18.93	18.43	0.30K	+1.72%
2023-11-17	18.61	18.40	18.61	18.27	1.18K	+1.69%
2023-11-16	18.30	18.08	18.30	18.08	6.11K	+1.67%
2023-11-15	18.00	18.00	18.00	18.00	0.20K	-0.77%
2023-11-10	18.14	18.14	18.14	18.14	0.50K	+0.39%

Highest

19.59

Change %

3.04

Average

18.82

Difference

1.59

Lowest

18.00

Markets

S&P/TSX

20,331.54

+53.03

+0.26%

S&P/TSX 60

1,226.06

+3.25

+0.27%

US 30

36,242.00

+124.6

+0.35%

US 500

4,603.20

+17.6

+0.38%

S&P 500 VIX

12.35

0.00

0.00%

DAX

16,759.22

+130.23

+0.78%

Dollar Index

103.633

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	22.12	+1.42%	17.12M
Canadian Natural	84.80	+1.84%	16.89M
Suncor Energy	41.77	+1.58%	10.97M
Toronto Dominion Bank	81.01	+0.41%	6.67M
RBC	125.24	+0.79%	5.14M
Bank of Nova Scotia	60.90	+1.26%	3.49M
Bank of Montreal	118.50	+1.28%	2.69M

Name	Last	Chg. %	Vol.
Pedro Resources	0.12	+140.00%	338.88K
Alpha Cognition	0.76	+117.14%	500.00
Steep Hill	0.14	+86.67%	252.00K
RT Minerals	0.04	+100.00%	1.40M
Mijem Newcomm Tech	0.01	+100.00%	20.00K
Jasper Commerce	0.01	+100.00%	1.00K
Weekapaug Lithium	0.02	+100.00%	89.01K

Name	Last	Chg. %	Vol.
Mabel Ventures	0.10	-60.00%	6.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Running Fox Resource Corp.	0.005	-50.00%	10.00K
Noble Metal	0.005	-50.00%	48.00K
Fandifi Tech	0.005	-50.00%	829.30K
Composite Alliance Group	0.025	-50.00%	57.00K
Muzhu Mining	0.02	-50.00%	313.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bitfarms	3.51	+20.21%	9.53M
Air Canada	18.49	-2.17%	2.83M
Hut 8	13.93	+8.83%	482.91K
Canadian Natural	84.80	+1.84%	16.89M
Bank of Nova Scotia	60.90	+1.26%	3.49M

Popular Searches

Please try another search

Manulife Financial Corp Pref L (MFC_pl)

MFC_pl Historical Data

Trending Stocks