Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MFC | NYSE | USD | |||
MFC_pk | Toronto | CAD | |||
MFC_pf | Toronto | CAD | |||
MFC_pl | Toronto | CAD | |||
MFC_pm | Toronto | CAD | |||
MFC_pp | Toronto | CAD | |||
MFC_pq | Toronto | CAD | |||
MFC_pn | Toronto | CAD | |||
MFC_pi | Toronto | CAD | |||
MFC_pc | Toronto | CAD | |||
MFC | Toronto | CAD | |||
MFC_pj | Toronto | CAD | |||
MFC | CBOE Canada | CAD | |||
MFC_pb | Toronto | CAD | |||
MFC | TradeGate | EUR | |||
MFC | Frankfurt | EUR | |||
0945 | Hong Kong | HKD | |||
MFC | Philippines | PHP |
29.70 | 29.58 | 29.96 | 29.50 | 1.34M | +0.78% | |
29.47 | 29.40 | 29.67 | 29.28 | 1.11M | +0.89% | |
29.21 | 29.94 | 29.96 | 29.07 | 3.09M | -2.50% | |
29.96 | 29.94 | 30.25 | 29.86 | 1.44M | -0.37% | |
30.07 | 30.14 | 30.22 | 29.97 | 934.50K | -0.53% | |
30.23 | 29.88 | 30.25 | 29.74 | 1.12M | +1.48% | |
29.79 | 30.01 | 30.09 | 29.70 | 954.35K | -0.63% | |
29.98 | 30.00 | 30.12 | 29.66 | 1.02M | -0.13% | |
30.02 | 29.89 | 30.08 | 29.68 | 917.04K | -0.20% | |
30.08 | 29.89 | 30.12 | 29.80 | 1.31M | +0.13% | |
30.04 | 30.38 | 30.49 | 29.92 | 1.28M | -1.48% | |
30.49 | 30.60 | 30.70 | 30.47 | 1.22M | -0.23% | |
30.56 | 30.71 | 30.86 | 30.46 | 1.25M | -0.36% | |
30.67 | 30.44 | 30.67 | 30.44 | 855.32K | +1.15% | |
30.32 | 30.28 | 30.48 | 30.20 | 1.25M | -0.52% | |
30.48 | 30.38 | 30.54 | 30.27 | 926.98K | +0.30% | |
30.39 | 30.15 | 30.52 | 30.07 | 1.01M | +1.00% | |
30.09 | 29.65 | 30.14 | 29.63 | 1.48M | +1.07% | |
29.77 | 29.68 | 30.00 | 29.65 | 1.32M | -0.17% | |
29.82 | 29.85 | 30.00 | 29.60 | 1.39M | -0.23% | |
29.89 | 30.18 | 30.22 | 29.71 | 2.09M | -1.16% |