Manulife Financial Corp (MFC)

CBOE Canada


Symbol	Exchange	Currency
MFC	NYSE	USD	Real-time
MFC_pk	Toronto	CAD	Real-time
MFC_pf	Toronto	CAD	Real-time
MFC_pl	Toronto	CAD	Real-time
MFC_pm	Toronto	CAD	Real-time
MFC_pp	Toronto	CAD	Real-time
MFC_pq	Toronto	CAD	Real-time
MFC_pn	Toronto	CAD	Real-time
MFC_pi	Toronto	CAD	Real-time
MFC_pj	Toronto	CAD	Real-time
MFC_pc	Toronto	CAD	Real-time
MFC	CBOE Canada	CAD	Real-time
MFC	Toronto	CAD	Real-time
MFC_pb	Toronto	CAD	Real-time
MFC	Frankfurt	EUR	Delayed
0945	Hong Kong	HKD	Delayed
MFC	Philippines	PHP	Delayed

Currency in CAD

Disclaimer

25.68

-0.49(-1.87%)

Real-time Data11:57:30

Day's Range

25.63

26.02

52 wk Range

20.81

27.50

MFC Historical Data

Get free historical data for MFC. You'll find the closing price, open, high, low, change and %change of the Manulife Financial Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-08-21 - 2023-09-21

Date	Price	Open	High	Low	Vol.	Change %
2023-09-21	25.68	25.97	26.02	25.63	187.84K	-1.87%
2023-09-20	26.17	26.35	26.40	26.17	239.91K	-0.68%
2023-09-19	26.35	26.12	26.35	26.07	851.95K	+1.04%
2023-09-18	26.08	26.12	26.19	26.04	263.15K	-0.46%
2023-09-15	26.20	25.99	26.26	25.94	518.34K	+0.77%
2023-09-14	26.00	25.68	26.07	25.68	436.19K	+1.84%
2023-09-13	25.53	25.65	25.70	25.48	269.26K	-0.27%
2023-09-12	25.60	25.51	25.72	25.50	203.17K	+0.27%
2023-09-11	25.53	25.26	25.74	25.26	386.94K	+1.51%
2023-09-08	25.15	25.28	25.34	25.12	283.92K	-0.59%
2023-09-07	25.30	25.25	25.36	25.15	352.50K	+0.32%
2023-09-06	25.22	25.26	25.41	25.06	296.81K	-0.36%
2023-09-05	25.31	25.40	25.43	25.24	296.76K	-0.08%
2023-09-01	25.33	25.23	25.44	25.16	428.72K	+1.36%
2023-08-31	24.99	25.07	25.24	24.94	255.14K	+0.08%
2023-08-30	24.97	25.00	25.08	24.88	337.43K	+0.20%
2023-08-29	24.92	24.53	24.92	24.53	300.94K	+1.84%
2023-08-28	24.47	24.46	24.61	24.39	238.19K	+0.62%
2023-08-25	24.32	24.45	24.52	24.13	281.07K	-0.04%
2023-08-24	24.33	24.16	24.35	24.15	247.90K	+0.91%
2023-08-23	24.11	23.95	24.17	23.85	413.58K	+1.17%
2023-08-22	23.83	23.95	23.95	23.69	357.08K	-1.73%
2023-08-21	24.25	24.45	24.54	24.19	550.23K	-0.82%

Highest

26.40

Change %

5.03

Average

25.20

Difference

2.71

Lowest

23.69

Markets

S&P/TSX

19,917.10

-297.59

-1.47%

S&P/TSX 60

1,195.25

-18.23

-1.50%

US 30

34,293.90

-147.0

-0.43%

US 500

4,358.10

-44.1

-1.00%

S&P 500 VIX

16.28

+1.14

+7.53%

DAX

15,571.86

-209.73

-1.33%

Dollar Index

105.022

+0.234

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	26.59	-2.03%	1.98M
Canadian Natural	83.25	-1.60%	1.42M
Bank of Nova Scotia	63.99	-0.82%	1.36M
Suncor Energy	46.34	-0.23%	1.15M
Shopify Inc	74.41	-3.04%	1.06M
Toronto Dominion Bank	82.64	-0.47%	734.59K
RBC	121.62	-0.94%	420.65K

Name	Last	Chg. %	Vol.
Pharmadrug	0.01	+100.00%	40.00K
Zinc8 Energy	0.01	0.00%	13.00K
Tesoro Minerals Corp.	0.06	+100.00%	100.00K
Rockex Mining Corp	0.03	+100.00%	14.00K
Bonanza Mining	0.035	+75.00%	1.00K
Eco Oro Minerals	0.025	+66.67%	15.00K
Ivrnet	0.015	+50.00%	124.34K

Name	Last	Chg. %	Vol.
Eagle Bay Resources	0.01	-57.14%	12.00K
Nabati Foods Global	0.01	0.00%	3.01K
Kermode Resources	0.005	-50.00%	19.00K
City View Green Holdings	0.005	-50.00%	1.00M
Better Plant Sciences Inc	0.02	-42.86%	105.61K
Ampd Ventures	0.01	0.00%	77.00K
Cryptoblox Tech	0.005	-33.33%	200.84K

Trending Stocks

Name	Last	Chg. %	Vol.
Canopy Growth	1.13	-4.24%	5.90M
Air Canada	19.26	-1.93%	1.19M
Aurora Cannabis	0.99	-8.33%	3.73M
Nuvei	20.52	-2.84%	209.32K
Hut 8 Mining	2.67	-1.48%	142.03K

Popular Searches

Please try another search

Manulife Financial Corp (MFC)

MFC Historical Data

Trending Stocks