Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MFC | NYSE | USD | |||
MFC_pj | Toronto | CAD | |||
MFC_pn | Toronto | CAD | |||
MFC_pp | Toronto | CAD | |||
MFC | CBOE Canada | CAD | |||
MFC_pc | Toronto | CAD | |||
MFC_pb | Toronto | CAD | |||
MFC_pl | Toronto | CAD | |||
MFC_pi | Toronto | CAD | |||
MFC | Toronto | CAD | |||
MFC_pq | Toronto | CAD | |||
MFC_pm | Toronto | CAD | |||
MFC_pf | Toronto | CAD | |||
MFC_pk | Toronto | CAD | |||
MFC | Frankfurt | EUR | |||
MFC | TradeGate | EUR | |||
0945 | Hong Kong | HKD | |||
MFC | Philippines | PHP |
43.68 | 43.47 | 43.85 | 43.34 | 203.43K | -0.05% | |
43.70 | 43.45 | 44.08 | 43.45 | 244.22K | +0.09% | |
43.66 | 43.10 | 43.89 | 43.10 | 216.08K | +1.70% | |
42.93 | 42.71 | 42.97 | 42.52 | 151.95K | -0.21% | |
43.02 | 42.33 | 43.22 | 42.33 | 183.16K | +1.65% | |
42.32 | 41.47 | 42.32 | 41.38 | 187.45K | +3.24% | |
40.99 | 41.97 | 42.08 | 40.84 | 198.78K | -2.59% | |
42.08 | 41.52 | 42.13 | 41.31 | 201.53K | +2.04% | |
41.24 | 40.99 | 41.36 | 40.81 | 777.22K | +0.17% | |
41.17 | 41.25 | 41.59 | 40.80 | 217.76K | -2.02% | |
42.02 | 41.89 | 42.26 | 41.39 | 309.57K | 0.00% | |
42.02 | 42.35 | 42.90 | 41.78 | 307.29K | -2.30% | |
43.01 | 41.81 | 43.05 | 41.69 | 315.19K | +1.75% | |
42.27 | 43.81 | 43.81 | 41.72 | 447.67K | -4.80% | |
44.40 | 45.34 | 45.47 | 44.11 | 140.36K | -1.49% | |
45.07 | 44.29 | 45.08 | 44.20 | 231.72K | +1.45% | |
44.42 | 44.32 | 44.78 | 44.20 | 242.39K | +0.60% | |
44.16 | 44.28 | 44.57 | 43.85 | 426.58K | +0.47% | |
43.96 | 43.44 | 44.00 | 43.25 | 216.01K | +2.41% | |
42.92 | 42.88 | 43.70 | 42.88 | 363.13K | -0.67% |